MATRIX ADVISORS VALUE FUND INC. (MAVFX) Stock

Data as of Aug. 21, 2025

$98.28 ($-1.06) -1.07%

MATRIX ADVISORS VALUE FUND INC. - Daily Information

Click for more stock information on MATRIX ADVISORS VALUE FUND INC..

Daily Information	Data
Date	Aug. 21, 2025
Open	$98.28
Previous Close	$98.28
High	$98.28
Low	$98.28
Adjusted Open	$98.28
Previous Adjusted Close	$98.28
Adjusted High	$98.28
Adjusted Low	$98.28

About MATRIX ADVISORS VALUE FUND INC. (MAVFX)

The Fund invests primarily in both dividend and non-dividend paying common stocks of U.S. companies that the Advisor believes are financially strong and meet specific valuation criteria using the principles of value investing based on Classic Valuation Analysis. Using valuation models, statistics such as earnings growth, dividend growth, return on equity and book value are analyzed versus their historical, current and projected levels to determine a company’s “Intrinsic Value.” The Fund invests primarily in large capitalization companies, which the Advisor defines as companies with minimum market capitalizations of $2 billion at the time of purchase. Stocks will be sold when the Advisor believes they no longer represent value. The Fund may invest in any sector. At times, the Advisor may overweight the Fund’s portfolio in one or more particular sectors, and/or underweight the Fund’s portfolio or not invest in one or more particular sectors.

Invest in MATRIX ADVISORS VALUE FUND INC. (MAVFX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for MATRIX ADVISORS VALUE FUND INC. (MAVFX)

Date	Open	High	Low	Close	Adj.Close
2025-03-10	$98.28	$98.28	$98.28	$98.28	$98.28
2025-03-07	$99.34	$99.34	$99.34	$99.34	$99.34
2025-03-06	$102.34	$102.34	$102.34	$102.34	$102.34
2025-03-05	$101.29	$101.29	$101.29	$101.29	$101.29
2025-03-04	$101.29	$101.29	$101.29	$101.29	$101.29
2025-03-03	$101.29	$101.29	$101.29	$101.29	$101.29
2025-02-28	$101.29	$101.29	$101.29	$101.29	$101.29
2025-02-27	$102.64	$102.64	$102.64	$102.64	$102.64
2025-02-26	$102.64	$102.64	$102.64	$102.64	$102.64
2025-02-25	$102.64	$102.64	$102.64	$102.64	$102.64
2025-02-24	$102.64	$102.64	$102.64	$102.64	$102.64
2025-02-21	$103.88	$103.88	$103.88	$103.88	$103.88
2025-02-20	$104.33	$104.33	$104.33	$104.33	$104.33
2025-02-19	$105.30	$105.30	$105.30	$105.30	$105.30
2025-02-18	$105.24	$105.24	$105.24	$105.24	$105.24
2025-02-14	$105.10	$105.10	$105.10	$105.10	$105.10
2025-02-13	$104.78	$104.78	$104.78	$104.78	$104.78
2025-02-12	$104.11	$104.11	$104.11	$104.11	$104.11
2025-02-11	$105.92	$105.92	$105.92	$105.92	$104.56
2025-02-10	$105.70	$105.70	$105.70	$105.70	$104.35
2025-02-07	$105.73	$105.73	$105.73	$105.73	$104.38
2025-02-06	$106.90	$106.90	$106.90	$106.90	$105.53
2025-02-05	$106.53	$106.53	$106.53	$106.53	$105.17
2025-02-04	$106.50	$106.50	$106.50	$106.50	$105.14
2025-02-03	$106.42	$106.42	$106.42	$106.42	$105.06
2025-01-31	$107.17	$107.17	$107.17	$107.17	$105.80
2025-01-30	$107.26	$107.26	$107.26	$107.26	$105.89
2025-01-29	$107.18	$107.18	$107.18	$107.18	$105.81
2025-01-28	$107.55	$107.55	$107.55	$107.55	$106.17
2025-01-27	$107.11	$107.11	$107.11	$107.11	$105.74
2025-01-24	$106.84	$106.84	$106.84	$106.84	$105.47
2025-01-23	$106.71	$106.71	$106.71	$106.71	$105.34
2025-01-22	$106.01	$106.01	$106.01	$106.01	$104.65
2025-01-21	$105.72	$105.72	$105.72	$105.72	$104.37
2025-01-17	$104.82	$104.82	$104.82	$104.82	$103.48
2025-01-16	$103.71	$103.71	$103.71	$103.71	$102.38
2025-01-15	$104.10	$104.10	$104.10	$104.10	$102.77
2025-01-14	$101.59	$101.59	$101.59	$101.59	$100.29
2025-01-13	$101.23	$101.23	$101.23	$101.23	$99.93
2025-01-10	$100.59	$100.59	$100.59	$100.59	$99.30
2025-01-08	$102.29	$102.29	$102.29	$102.29	$100.98
2025-01-07	$102.25	$102.25	$102.25	$102.25	$100.94
2025-01-06	$102.88	$102.88	$102.88	$102.88	$101.56
2025-01-03	$102.11	$102.11	$102.11	$102.11	$100.80
2025-01-02	$101.09	$101.09	$101.09	$101.09	$99.80
2024-12-31	$101.25	$101.25	$101.25	$101.25	$99.95
2024-12-30	$101.49	$101.49	$101.49	$101.49	$100.19
2024-12-27	$102.52	$102.52	$102.52	$102.52	$101.21
2024-12-26	$103.44	$103.44	$103.44	$103.44	$102.12
2024-12-24	$103.38	$103.38	$103.38	$103.38	$102.06
2024-12-23	$102.30	$102.30	$102.30	$102.30	$100.99
2024-12-20	$100.13	$100.13	$100.13	$100.13	$98.85
2024-12-19	$100.64	$100.64	$100.64	$100.64	$99.35
2024-12-18	$100.66	$100.66	$100.66	$100.66	$99.37
2024-12-17	$103.85	$103.85	$103.85	$103.85	$102.52
2024-12-16	$104.50	$104.50	$104.50	$104.50	$103.16
2024-12-13	$104.08	$104.08	$104.08	$104.08	$102.75
2024-12-12	$108.31	$108.31	$108.31	$108.31	$103.19
2024-12-11	$108.83	$108.83	$108.83	$108.83	$103.68
2024-12-10	$108.22	$108.22	$108.22	$108.22	$103.10
2024-12-09	$108.17	$108.17	$108.17	$108.17	$103.05
2024-12-06	$108.80	$108.80	$108.80	$108.80	$103.65
2024-12-05	$108.43	$108.43	$108.43	$108.43	$103.30
2024-12-04	$108.67	$108.67	$108.67	$108.67	$103.53
2024-12-03	$108.31	$108.31	$108.31	$108.31	$103.19
2024-12-02	$108.55	$108.55	$108.55	$108.55	$103.41
2024-11-29	$108.44	$108.44	$108.44	$108.44	$103.31
2024-11-27	$108.10	$108.10	$108.10	$108.10	$102.99
2024-11-26	$108.13	$108.13	$108.13	$108.13	$103.01
2024-11-25	$107.75	$107.75	$107.75	$107.75	$102.65
2024-11-22	$106.95	$106.95	$106.95	$106.95	$106.95
2024-11-21	$106.15	$106.15	$106.15	$106.15	$106.15
2024-11-20	$105.79	$105.79	$105.79	$105.79	$105.79
2024-11-19	$105.93	$105.93	$105.93	$105.93	$105.93
2024-11-18	$106.28	$106.28	$106.28	$106.28	$106.28
2024-11-15	$106.10	$106.10	$106.10	$106.10	$106.10
2024-11-14	$107.01	$107.01	$107.01	$107.01	$107.01
2024-11-13	$107.85	$107.85	$107.85	$107.85	$107.85
2024-11-12	$107.64	$107.64	$107.64	$107.64	$107.64
2024-11-11	$107.89	$107.89	$107.89	$107.89	$107.89
2024-11-08	$107.31	$107.31	$107.31	$107.31	$107.31
2024-11-07	$107.09	$107.09	$107.09	$107.09	$107.09
2024-11-06	$107.41	$107.41	$107.41	$107.41	$107.41
2024-11-05	$103.05	$103.05	$103.05	$103.05	$103.05
2024-11-04	$101.96	$101.96	$101.96	$101.96	$101.96
2024-11-01	$102.67	$102.67	$102.67	$102.67	$102.67
2024-10-31	$102.27	$102.27	$102.27	$102.27	$102.27
2024-10-30	$103.81	$103.81	$103.81	$103.81	$103.81
2024-10-29	$103.62	$103.62	$103.62	$103.62	$103.62
2024-10-28	$103.55	$103.55	$103.55	$103.55	$103.55
2024-10-25	$102.66	$102.66	$102.66	$102.66	$102.66
2024-10-24	$102.82	$102.82	$102.82	$102.82	$102.82
2024-10-23	$102.59	$102.59	$102.59	$102.59	$102.59
2024-10-22	$103.29	$103.29	$103.29	$103.29	$103.29
2024-10-21	$102.87	$102.87	$102.87	$102.87	$102.87
2024-10-18	$103.67	$103.67	$103.67	$103.67	$103.67
2024-10-17	$103.32	$103.32	$103.32	$103.32	$103.32
2024-10-16	$103.36	$103.36	$103.36	$103.36	$103.36
2024-10-15	$102.58	$102.58	$102.58	$102.58	$102.58
2024-10-14	$102.94	$102.94	$102.94	$102.94	$102.94
2024-10-11	$101.86	$101.86	$101.86	$101.86	$101.86
2024-10-10	$100.66	$100.66	$100.66	$100.66	$100.66
2024-10-09	$101.04	$101.04	$101.04	$101.04	$101.04
2024-10-08	$100.20	$100.20	$100.20	$100.20	$100.20
2024-10-07	$99.70	$99.70	$99.70	$99.70	$99.70
2024-10-04	$100.61	$100.61	$100.61	$100.61	$100.61
2024-10-03	$99.45	$99.45	$99.45	$99.45	$99.45
2024-10-02	$99.95	$99.95	$99.95	$99.95	$99.95
2024-10-01	$100.15	$100.15	$100.15	$100.15	$100.15
2024-09-30	$100.95	$100.95	$100.95	$100.95	$100.95
2024-09-27	$100.35	$100.35	$100.35	$100.35	$100.35
2024-09-26	$100.32	$100.32	$100.32	$100.32	$100.32
2024-09-25	$99.49	$99.49	$99.49	$99.49	$99.49
2024-09-24	$100.08	$100.08	$100.08	$100.08	$100.08
2024-09-23	$100.00	$100.00	$100.00	$100.00	$100.00
2024-09-20	$99.87	$99.87	$99.87	$99.87	$99.87
2024-09-19	$100.55	$100.55	$100.55	$100.55	$100.55
2024-09-18	$98.57	$98.57	$98.57	$98.57	$98.57
2024-09-17	$98.49	$98.49	$98.49	$98.49	$98.49
2024-09-16	$98.27	$98.27	$98.27	$98.27	$98.27
2024-09-13	$97.66	$97.66	$97.66	$97.66	$97.66
2024-09-12	$97.18	$97.18	$97.18	$97.18	$97.18
2024-09-11	$96.74	$96.74	$96.74	$96.74	$96.74
2024-09-10	$96.31	$96.31	$96.31	$96.31	$96.31
2024-09-09	$96.72	$96.72	$96.72	$96.72	$96.72
2024-09-06	$95.76	$95.76	$95.76	$95.76	$95.76
2024-09-05	$97.66	$97.66	$97.66	$97.66	$97.66
2024-09-04	$98.26	$98.26	$98.26	$98.26	$98.26
2024-09-03	$98.41	$98.41	$98.41	$98.41	$98.41
2024-08-30	$100.14	$100.14	$100.14	$100.14	$100.14
2024-08-29	$99.22	$99.22	$99.22	$99.22	$99.22
2024-08-28	$98.75	$98.75	$98.75	$98.75	$98.75
2024-08-27	$98.98	$98.98	$98.98	$98.98	$98.98
2024-08-26	$99.06	$99.06	$99.06	$99.06	$99.06
2024-08-23	$99.13	$99.13	$99.13	$99.13	$99.13
2024-08-22	$98.15	$98.15	$98.15	$98.15	$98.15
2024-08-21	$98.55	$98.55	$98.55	$98.55	$98.55
2024-08-20	$98.39	$98.39	$98.39	$98.39	$98.39
2024-08-19	$98.38	$98.38	$98.38	$98.38	$98.38
2024-08-16	$97.58	$97.58	$97.58	$97.58	$97.58
2024-08-15	$97.22	$97.22	$97.22	$97.22	$97.22
2024-08-14	$95.82	$95.82	$95.82	$95.82	$95.82
2024-08-13	$95.62	$95.62	$95.62	$95.62	$95.62
2024-08-12	$94.21	$94.21	$94.21	$94.21	$94.21
2024-08-09	$94.62	$94.62	$94.62	$94.62	$94.62
2024-08-08	$94.28	$94.28	$94.28	$94.28	$94.28
2024-08-07	$92.51	$92.51	$92.51	$92.51	$92.51
2024-08-06	$92.97	$92.97	$92.97	$92.97	$92.97
2024-08-05	$92.08	$92.08	$92.08	$92.08	$92.08
2024-08-02	$94.77	$94.77	$94.77	$94.77	$94.77
2024-08-01	$97.11	$97.11	$97.11	$97.11	$97.11
2024-07-31	$98.24	$98.24	$98.24	$98.24	$98.24
2024-07-30	$97.61	$97.61	$97.61	$97.61	$97.61
2024-07-29	$96.99	$96.99	$96.99	$96.99	$96.99
2024-07-26	$97.11	$97.11	$97.11	$97.11	$97.11
2024-07-25	$96.08	$96.08	$96.08	$96.08	$96.08
2024-07-24	$96.17	$96.17	$96.17	$96.17	$96.17
2024-07-23	$97.65	$97.65	$97.65	$97.65	$97.65
2024-07-22	$97.55	$97.55	$97.55	$97.55	$97.55
2024-07-19	$96.71	$96.71	$96.71	$96.71	$96.71
2024-07-18	$97.39	$97.39	$97.39	$97.39	$97.39
2024-07-17	$98.69	$98.69	$98.69	$98.69	$98.69
2024-07-16	$99.09	$99.09	$99.09	$99.09	$99.09
2024-07-15	$97.97	$97.97	$97.97	$97.97	$97.97
2024-07-12	$97.24	$97.24	$97.24	$97.24	$97.24
2024-07-11	$97.11	$97.11	$97.11	$97.11	$97.11
2024-07-10	$97.43	$97.43	$97.43	$97.43	$97.43
2024-07-09	$96.57	$96.57	$96.57	$96.57	$96.57
2024-07-08	$96.39	$96.39	$96.39	$96.39	$96.39
2024-07-05	$96.55	$96.55	$96.55	$96.55	$96.55
2024-07-03	$95.91	$95.91	$95.91	$95.91	$95.91
2024-07-02	$95.95	$95.95	$95.95	$95.95	$95.95
2024-07-01	$95.29	$95.29	$95.29	$95.29	$95.29
2024-06-28	$94.99	$94.99	$94.99	$94.99	$94.99
2024-06-27	$94.75	$94.75	$94.75	$94.75	$94.75
2024-06-26	$94.62	$94.62	$94.62	$94.62	$94.62
2024-06-25	$94.20	$94.20	$94.20	$94.20	$94.20
2024-06-24	$94.29	$94.29	$94.29	$94.29	$94.29
2024-06-21	$94.18	$94.18	$94.18	$94.18	$94.18
2024-06-20	$94.04	$94.04	$94.04	$94.04	$94.04
2024-06-18	$93.98	$93.98	$93.98	$93.98	$93.98
2024-06-17	$94.02	$94.02	$94.02	$94.02	$94.02
2024-06-14	$93.32	$93.32	$93.32	$93.32	$93.32
2024-06-13	$93.51	$93.51	$93.51	$93.51	$93.51
2024-06-12	$93.89	$93.89	$93.89	$93.89	$93.89
2024-06-11	$93.60	$93.60	$93.60	$93.60	$93.60
2024-06-10	$93.96	$93.96	$93.96	$93.96	$93.96
2024-06-07	$93.83	$93.83	$93.83	$93.83	$93.83
2024-06-06	$93.93	$93.93	$93.93	$93.93	$93.93
2024-06-05	$93.55	$93.55	$93.55	$93.55	$93.55
2024-06-04	$92.90	$92.90	$92.90	$92.90	$92.90
2024-06-03	$92.99	$92.99	$92.99	$92.99	$92.99
2024-05-31	$93.01	$93.01	$93.01	$93.01	$93.01
2024-05-30	$92.02	$92.02	$92.02	$92.02	$92.02
2024-05-29	$92.16	$92.16	$92.16	$92.16	$92.16
2024-05-28	$93.08	$93.08	$93.08	$93.08	$93.08
2024-05-24	$93.40	$93.40	$93.40	$93.40	$93.40
2024-05-23	$92.78	$92.78	$92.78	$92.78	$92.78
2024-05-22	$93.96	$93.96	$93.96	$93.96	$93.96
2024-05-21	$94.38	$94.38	$94.38	$94.38	$94.38
2024-05-20	$93.99	$93.99	$93.99	$93.99	$93.99
2024-05-17	$94.34	$94.34	$94.34	$94.34	$94.34
2024-05-16	$94.13	$94.13	$94.13	$94.13	$94.13
2024-05-15	$94.46	$94.46	$94.46	$94.46	$94.46
2024-05-14	$93.64	$93.64	$93.64	$93.64	$93.64
2024-05-13	$93.10	$93.10	$93.10	$93.10	$93.10
2024-05-10	$93.02	$93.02	$93.02	$93.02	$93.02
2024-05-09	$92.83	$92.83	$92.83	$92.83	$92.83
2024-05-08	$92.16	$92.16	$92.16	$92.16	$92.16
2024-05-07	$92.06	$92.06	$92.06	$92.06	$92.06
2024-05-06	$91.83	$91.83	$91.83	$91.83	$91.83
2024-05-03	$91.27	$91.27	$91.27	$91.27	$91.27
2024-05-02	$90.50	$90.50	$90.50	$90.50	$90.50
2024-05-01	$89.51	$89.51	$89.51	$89.51	$89.51
2024-04-30	$89.68	$89.68	$89.68	$89.68	$89.68
2024-04-29	$90.93	$90.93	$90.93	$90.93	$90.93
2024-04-26	$90.84	$90.84	$90.84	$90.84	$90.84
2024-04-25	$89.66	$89.66	$89.66	$89.66	$89.66
2024-04-24	$91.02	$91.02	$91.02	$91.02	$91.02
2024-04-23	$91.06	$91.06	$91.06	$91.06	$91.06
2024-04-22	$90.18	$90.18	$90.18	$90.18	$90.18
2024-04-19	$89.26	$89.26	$89.26	$89.26	$89.26
2024-04-18	$89.09	$89.09	$89.09	$89.09	$89.09
2024-04-17	$89.08	$89.08	$89.08	$89.08	$89.08
2024-04-16	$89.27	$89.27	$89.27	$89.27	$89.27
2024-04-15	$89.59	$89.59	$89.59	$89.59	$89.59
2024-04-12	$90.14	$90.14	$90.14	$90.14	$90.14
2024-04-11	$91.60	$91.60	$91.60	$91.60	$91.60
2024-04-10	$91.33	$91.33	$91.33	$91.33	$91.33
2024-04-09	$92.71	$92.71	$92.71	$92.71	$92.71
2024-04-08	$92.26	$92.26	$92.26	$92.26	$92.26
2024-04-05	$92.04	$92.04	$92.04	$92.04	$92.04
2024-04-04	$91.20	$91.20	$91.20	$91.20	$91.20
2024-04-03	$92.18	$92.18	$92.18	$92.18	$92.18
2024-04-02	$91.80	$91.80	$91.80	$91.80	$91.80
2024-04-01	$92.65	$92.65	$92.65	$92.65	$92.65
2024-03-28	$93.08	$93.08	$93.08	$93.08	$93.08
2024-03-27	$92.86	$92.86	$92.86	$92.86	$92.86
2024-03-26	$91.84	$91.84	$91.84	$91.84	$91.84
2024-03-25	$91.81	$91.81	$91.81	$91.81	$91.81
2024-03-22	$92.23	$92.23	$92.23	$92.23	$92.23
2024-03-21	$92.30	$92.30	$92.30	$92.30	$92.30
2024-03-20	$91.65	$91.65	$91.65	$91.65	$91.65
2024-03-19	$90.57	$90.57	$90.57	$90.57	$90.57
2024-03-18	$90.30	$90.30	$90.30	$90.30	$90.30
2024-03-15	$89.67	$89.67	$89.67	$89.67	$89.67
2024-03-14	$90.25	$90.25	$90.25	$90.25	$90.25
2024-03-13	$90.32	$90.32	$90.32	$90.32	$90.32
2024-03-12	$90.03	$90.03	$90.03	$90.03	$90.03
2024-03-11	$89.61	$89.61	$89.61	$89.61	$89.61
2024-03-08	$89.31	$89.31	$89.31	$89.31	$89.31
2024-03-07	$89.35	$89.35	$89.35	$89.35	$89.35
2024-03-06	$88.60	$88.60	$88.60	$88.60	$88.60
2024-03-05	$88.54	$88.54	$88.54	$88.54	$88.54
2024-03-04	$89.22	$89.22	$89.22	$89.22	$89.22
2024-03-01	$89.07	$89.07	$89.07	$89.07	$89.07
2024-02-29	$88.97	$88.97	$88.97	$88.97	$88.97
2024-02-28	$88.45	$88.45	$88.45	$88.45	$88.45
2024-02-27	$88.78	$88.78	$88.78	$88.78	$88.78
2024-02-26	$88.52	$88.52	$88.52	$88.52	$88.52
2024-02-23	$89.15	$89.15	$89.15	$89.15	$89.15
2024-02-22	$88.97	$88.97	$88.97	$88.97	$88.97
2024-02-21	$87.95	$87.95	$87.95	$87.95	$87.95
2024-02-20	$87.59	$87.59	$87.59	$87.59	$87.59
2024-02-16	$87.89	$87.89	$87.89	$87.89	$87.89
2024-02-15	$88.38	$88.38	$88.38	$88.38	$88.38
2024-02-14	$87.75	$87.75	$87.75	$87.75	$87.75
2024-02-13	$87.05	$87.05	$87.05	$87.05	$87.05
2024-02-12	$88.67	$88.67	$88.67	$88.67	$88.67
2024-02-09	$88.38	$88.38	$88.38	$88.38	$88.38
2024-02-08	$87.73	$87.73	$87.73	$87.73	$87.73
2024-02-07	$88.31	$88.31	$88.31	$88.31	$88.31
2024-02-06	$87.95	$87.95	$87.95	$87.95	$87.95
2024-02-05	$87.53	$87.53	$87.53	$87.53	$87.53
2024-02-02	$88.17	$88.17	$88.17	$88.17	$88.17
2024-02-01	$86.98	$86.98	$86.98	$86.98	$86.98
2024-01-31	$86.77	$86.77	$86.77	$86.77	$86.77
2024-01-30	$88.31	$88.31	$88.31	$88.31	$88.31
2024-01-29	$88.34	$88.34	$88.34	$88.34	$88.34
2024-01-26	$87.81	$87.81	$87.81	$87.81	$87.81
2024-01-25	$87.71	$87.71	$87.71	$87.71	$87.71
2024-01-24	$87.22	$87.22	$87.22	$87.22	$87.22
2024-01-23	$87.08	$87.08	$87.08	$87.08	$87.08
2024-01-22	$86.62	$86.62	$86.62	$86.62	$86.62
2024-01-19	$86.70	$86.70	$86.70	$86.70	$86.70
2024-01-18	$85.34	$85.34	$85.34	$85.34	$85.34
2024-01-17	$84.75	$84.75	$84.75	$84.75	$84.75
2024-01-16	$85.15	$85.15	$85.15	$85.15	$85.15
2024-01-12	$85.72	$85.72	$85.72	$85.72	$85.72
2024-01-11	$85.76	$85.76	$85.76	$85.76	$85.76
2024-01-10	$85.95	$85.95	$85.95	$85.95	$85.95
2024-01-09	$85.54	$85.54	$85.54	$85.54	$85.54
2024-01-08	$85.81	$85.81	$85.81	$85.81	$85.81
2024-01-05	$84.81	$84.81	$84.81	$84.81	$84.81
2024-01-04	$84.53	$84.53	$84.53	$84.53	$84.53
2024-01-03	$84.81	$84.81	$84.81	$84.81	$84.81
2024-01-02	$85.61	$85.61	$85.61	$85.61	$85.61
2023-12-29	$85.70	$85.70	$85.70	$85.70	$85.70
2023-12-28	$86.04	$86.04	$86.04	$86.04	$86.04
2023-12-27	$85.81	$85.81	$85.81	$85.81	$85.81
2023-12-26	$85.73	$85.73	$85.73	$85.73	$85.73
2023-12-22	$85.40	$85.40	$85.40	$85.40	$85.40
2023-12-21	$85.20	$85.20	$85.20	$85.20	$85.20
2023-12-20	$84.50	$84.50	$84.50	$84.50	$84.50
2023-12-19	$85.68	$85.68	$85.68	$85.68	$85.68
2023-12-18	$85.06	$85.06	$85.06	$85.06	$85.06
2023-12-15	$84.87	$84.87	$84.87	$84.87	$84.87
2023-12-14	$86.39	$86.39	$86.39	$86.39	$84.86
2023-12-13	$85.46	$85.46	$85.46	$85.46	$83.95
2023-12-12	$84.04	$84.04	$84.04	$84.04	$82.55
2023-12-11	$83.71	$83.71	$83.71	$83.71	$82.23
2023-12-08	$83.59	$83.59	$83.59	$83.59	$82.11
2023-12-07	$83.00	$83.00	$83.00	$83.00	$81.53
2023-12-06	$82.15	$82.15	$82.15	$82.15	$80.70
2023-12-05	$82.26	$82.26	$82.26	$82.26	$80.80
2023-12-04	$82.42	$82.42	$82.42	$82.42	$80.96
2023-12-01	$82.59	$82.59	$82.59	$82.59	$82.59
2023-11-30	$81.90	$81.90	$81.90	$81.90	$81.90
2023-11-29	$81.37	$81.37	$81.37	$81.37	$81.37
2023-11-28	$81.34	$81.34	$81.34	$81.34	$81.34
2023-11-27	$81.21	$81.21	$81.21	$81.21	$81.21
2023-11-24	$81.46	$81.46	$81.46	$81.46	$81.46
2023-11-22	$81.45	$81.45	$81.45	$81.45	$81.45
2023-11-21	$80.88	$80.88	$80.88	$80.88	$80.88
2023-11-20	$81.25	$81.25	$81.25	$81.25	$81.25
2023-11-17	$80.89	$80.89	$80.89	$80.89	$80.89
2023-11-16	$80.87	$80.87	$80.87	$80.87	$80.87
2023-11-15	$80.97	$80.97	$80.97	$80.97	$80.97
2023-11-14	$80.39	$80.39	$80.39	$80.39	$80.39
2023-11-13	$78.71	$78.71	$78.71	$78.71	$78.71
2023-11-10	$79.03	$79.03	$79.03	$79.03	$79.03
2023-11-09	$77.79	$77.79	$77.79	$77.79	$77.79
2023-11-08	$78.72	$78.72	$78.72	$78.72	$78.72
2023-11-07	$78.81	$78.81	$78.81	$78.81	$78.81
2023-11-06	$78.83	$78.83	$78.83	$78.83	$78.83
2023-11-03	$78.87	$78.87	$78.87	$78.87	$78.87
2023-11-02	$77.84	$77.84	$77.84	$77.84	$77.84
2023-11-01	$76.23	$76.23	$76.23	$76.23	$76.23
2023-10-31	$75.40	$75.40	$75.40	$75.40	$75.40
2023-10-30	$74.77	$74.77	$74.77	$74.77	$74.77
2023-10-27	$73.54	$73.54	$73.54	$73.54	$73.54
2023-10-26	$74.03	$74.03	$74.03	$74.03	$74.03
2023-10-25	$74.79	$74.79	$74.79	$74.79	$74.79
2023-10-24	$76.15	$76.15	$76.15	$76.15	$76.15
2023-10-23	$75.56	$75.56	$75.56	$75.56	$75.56
2023-10-20	$75.77	$75.77	$75.77	$75.77	$75.77
2023-10-19	$76.78	$76.78	$76.78	$76.78	$76.78
2023-10-18	$77.44	$77.44	$77.44	$77.44	$77.44
2023-10-17	$78.59	$78.59	$78.59	$78.59	$78.59
2023-10-16	$78.24	$78.24	$78.24	$78.24	$78.24
2023-10-13	$77.34	$77.34	$77.34	$77.34	$77.34
2023-10-12	$77.71	$77.71	$77.71	$77.71	$77.71
2023-10-11	$78.32	$78.32	$78.32	$78.32	$78.32
2023-10-10	$78.31	$78.31	$78.31	$78.31	$78.31
2023-10-09	$78.03	$78.03	$78.03	$78.03	$78.03
2023-10-06	$77.48	$77.48	$77.48	$77.48	$77.48
2023-10-05	$76.53	$76.53	$76.53	$76.53	$76.53
2023-10-04	$76.64	$76.64	$76.64	$76.64	$76.64
2023-10-03	$76.14	$76.14	$76.14	$76.14	$76.14
2023-10-02	$77.32	$77.32	$77.32	$77.32	$77.32
2023-09-29	$77.31	$77.31	$77.31	$77.31	$77.31
2023-09-28	$77.55	$77.55	$77.55	$77.55	$77.55
2023-09-27	$76.92	$76.92	$76.92	$76.92	$76.92
2023-09-26	$77.01	$77.01	$77.01	$77.01	$77.01
2023-09-25	$78.16	$78.16	$78.16	$78.16	$78.16
2023-09-22	$77.65	$77.65	$77.65	$77.65	$77.65
2023-09-21	$78.03	$78.03	$78.03	$78.03	$78.03
2023-09-20	$78.99	$78.99	$78.99	$78.99	$78.99
2023-09-19	$79.89	$79.89	$79.89	$79.89	$79.89
2023-09-18	$80.09	$80.09	$80.09	$80.09	$80.09
2023-09-15	$80.11	$80.11	$80.11	$80.11	$80.11
2023-09-14	$80.88	$80.88	$80.88	$80.88	$80.88
2023-09-13	$79.83	$79.83	$79.83	$79.83	$79.83
2023-09-12	$79.62	$79.62	$79.62	$79.62	$79.62
2023-09-11	$79.59	$79.59	$79.59	$79.59	$79.59
2023-09-08	$78.97	$78.97	$78.97	$78.97	$78.97
2023-09-07	$78.74	$78.74	$78.74	$78.74	$78.74
2023-09-06	$79.29	$79.29	$79.29	$79.29	$79.29
2023-09-05	$79.88	$79.88	$79.88	$79.88	$79.88
2023-09-01	$80.41	$80.41	$80.41	$80.41	$80.41
2023-08-31	$80.16	$80.16	$80.16	$80.16	$80.16
2023-08-30	$80.34	$80.34	$80.34	$80.34	$80.34
2023-08-29	$80.09	$80.09	$80.09	$80.09	$80.09
2023-08-28	$79.08	$79.08	$79.08	$79.08	$79.08
2023-08-25	$78.47	$78.47	$78.47	$78.47	$78.47
2023-08-24	$78.12	$78.12	$78.12	$78.12	$78.12
2023-08-23	$79.07	$79.07	$79.07	$79.07	$79.07
2023-08-22	$78.28	$78.28	$78.28	$78.28	$78.28
2023-08-21	$78.70	$78.70	$78.70	$78.70	$78.70
2023-08-18	$78.48	$78.48	$78.48	$78.48	$78.48
2023-08-17	$78.74	$78.74	$78.74	$78.74	$78.74
2023-08-16	$79.33	$79.33	$79.33	$79.33	$79.33
2023-08-15	$80.00	$80.00	$80.00	$80.00	$80.00
2023-08-14	$81.19	$81.19	$81.19	$81.19	$81.19
2023-08-11	$81.02	$81.02	$81.02	$81.02	$81.02
2023-08-10	$81.06	$81.06	$81.06	$81.06	$81.06
2023-08-09	$80.97	$80.97	$80.97	$80.97	$80.97
2023-08-08	$81.72	$81.72	$81.72	$81.72	$81.72
2023-08-07	$82.23	$82.23	$82.23	$82.23	$82.23
2023-08-04	$81.32	$81.32	$81.32	$81.32	$81.32
2023-08-03	$81.20	$81.20	$81.20	$81.20	$81.20
2023-08-02	$82.08	$82.08	$82.08	$82.08	$82.08
2023-08-01	$83.17	$83.17	$83.17	$83.17	$83.17
2023-07-31	$83.60	$83.60	$83.60	$83.60	$83.60
2023-07-28	$83.53	$83.53	$83.53	$83.53	$83.53
2023-07-27	$82.60	$82.60	$82.60	$82.60	$82.60
2023-07-26	$83.08	$83.08	$83.08	$83.08	$83.08
2023-07-25	$82.65	$82.65	$82.65	$82.65	$82.65
2023-07-24	$82.68	$82.68	$82.68	$82.68	$82.68
2023-07-21	$82.23	$82.23	$82.23	$82.23	$82.23
2023-07-20	$82.40	$82.40	$82.40	$82.40	$82.40
2023-07-19	$82.59	$82.59	$82.59	$82.59	$82.59
2023-07-18	$82.06	$82.06	$82.06	$82.06	$82.06
2023-07-17	$80.99	$80.99	$80.99	$80.99	$80.99
2023-07-14	$80.57	$80.57	$80.57	$80.57	$80.57
2023-07-13	$80.88	$80.88	$80.88	$80.88	$80.88
2023-07-12	$79.92	$79.92	$79.92	$79.92	$79.92
2023-07-11	$79.39	$79.39	$79.39	$79.39	$79.39
2023-07-10	$78.54	$78.54	$78.54	$78.54	$78.54
2023-07-07	$78.38	$78.38	$78.38	$78.38	$78.38
2023-07-06	$78.37	$78.37	$78.37	$78.37	$78.37
2023-07-05	$79.13	$79.13	$79.13	$79.13	$79.13
2023-07-03	$79.27	$79.27	$79.27	$79.27	$79.27
2023-06-30	$79.03	$79.03	$79.03	$79.03	$79.03
2023-06-29	$78.25	$78.25	$78.25	$78.25	$78.25
2023-06-28	$77.73	$77.73	$77.73	$77.73	$77.73
2023-06-27	$77.78	$77.78	$77.78	$77.78	$77.78
2023-06-26	$76.88	$76.88	$76.88	$76.88	$76.88
2023-06-23	$77.24	$77.24	$77.24	$77.24	$77.24
2023-06-22	$77.95	$77.95	$77.95	$77.95	$77.95
2023-06-21	$77.67	$77.67	$77.67	$77.67	$77.67
2023-06-20	$78.26	$78.26	$78.26	$78.26	$78.26
2023-06-16	$78.66	$78.66	$78.66	$78.66	$78.66
2023-06-15	$78.95	$78.95	$78.95	$78.95	$78.95
2023-06-14	$77.67	$77.67	$77.67	$77.67	$77.67
2023-06-13	$77.82	$77.82	$77.82	$77.82	$77.82
2023-06-12	$77.28	$77.28	$77.28	$77.28	$77.28
2023-06-09	$76.76	$76.76	$76.76	$76.76	$76.76
2023-06-08	$76.73	$76.73	$76.73	$76.73	$76.73
2023-06-07	$76.40	$76.40	$76.40	$76.40	$76.40
2023-06-06	$76.55	$76.55	$76.55	$76.55	$76.55
2023-06-05	$76.06	$76.06	$76.06	$76.06	$76.06
2023-06-02	$76.14	$76.14	$76.14	$76.14	$76.14
2023-06-01	$74.92	$74.92	$74.92	$74.92	$74.92
2023-05-31	$74.24	$74.24	$74.24	$74.24	$74.24
2023-05-30	$74.85	$74.85	$74.85	$74.85	$74.85
2023-05-26	$74.84	$74.84	$74.84	$74.84	$74.84
2023-05-25	$73.84	$73.84	$73.84	$73.84	$73.84
2023-05-24	$73.80	$73.80	$73.80	$73.80	$73.80
2023-05-23	$74.45	$74.45	$74.45	$74.45	$74.45
2023-05-22	$75.25	$75.25	$75.25	$75.25	$75.25
2023-05-19	$75.00	$75.00	$75.00	$75.00	$75.00
2023-05-18	$75.28	$75.28	$75.28	$75.28	$75.28
2023-05-17	$74.53	$74.53	$74.53	$74.53	$74.53
2023-05-16	$73.21	$73.21	$73.21	$73.21	$73.21
2023-05-15	$73.75	$73.75	$73.75	$73.75	$73.75
2023-05-12	$73.29	$73.29	$73.29	$73.29	$73.29
2023-05-11	$73.74	$73.74	$73.74	$73.74	$73.74
2023-05-10	$73.73	$73.73	$73.73	$73.73	$73.73
2023-05-09	$73.64	$73.64	$73.64	$73.64	$73.64
2023-05-08	$74.49	$74.49	$74.49	$74.49	$74.49
2023-05-05	$74.39	$74.39	$74.39	$74.39	$74.39
2023-05-04	$73.06	$73.06	$73.06	$73.06	$73.06
2023-05-03	$74.66	$74.66	$74.66	$74.66	$74.66
2023-05-02	$75.47	$75.47	$75.47	$75.47	$75.47
2023-05-01	$76.35	$76.35	$76.35	$76.35	$76.35
2023-04-28	$76.66	$76.66	$76.66	$76.66	$76.66
2023-04-27	$75.98	$75.98	$75.98	$75.98	$75.98
2023-04-26	$74.30	$74.30	$74.30	$74.30	$74.30
2023-04-25	$74.44	$74.44	$74.44	$74.44	$74.44
2023-04-24	$75.74	$75.74	$75.74	$75.74	$75.74
2023-04-21	$75.72	$75.72	$75.72	$75.72	$75.72
2023-04-20	$75.65	$75.65	$75.65	$75.65	$75.65
2023-04-19	$76.17	$76.17	$76.17	$76.17	$76.17
2023-04-18	$76.00	$76.00	$76.00	$76.00	$76.00
2023-04-17	$76.05	$76.05	$76.05	$76.05	$76.05
2023-04-14	$75.73	$75.73	$75.73	$75.73	$75.73
2023-04-13	$75.55	$75.55	$75.55	$75.55	$75.55
2023-04-12	$74.40	$74.40	$74.40	$74.40	$74.40
2023-04-11	$74.79	$74.79	$74.79	$74.79	$74.79
2023-04-10	$74.84	$74.84	$74.84	$74.84	$74.84
2023-04-06	$74.92	$74.92	$74.92	$74.92	$74.92
2023-04-05	$74.37	$74.37	$74.37	$74.37	$74.37
2023-04-04	$74.59	$74.59	$74.59	$74.59	$74.59
2023-04-03	$75.10	$75.10	$75.10	$75.10	$75.10
2023-03-31	$75.22	$75.22	$75.22	$75.22	$75.22
2023-03-30	$74.13	$74.13	$74.13	$74.13	$74.13
2023-03-29	$73.78	$73.78	$73.78	$73.78	$73.78
2023-03-28	$72.75	$72.75	$72.75	$72.75	$72.75
2023-03-27	$72.83	$72.83	$72.83	$72.83	$72.83
2023-03-24	$72.75	$72.75	$72.75	$72.75	$72.75
2023-03-23	$72.58	$72.58	$72.58	$72.58	$72.58
2023-03-22	$72.59	$72.59	$72.59	$72.59	$72.59
2023-03-21	$74.06	$74.06	$74.06	$74.06	$74.06
2023-03-20	$72.36	$72.36	$72.36	$72.36	$72.36
2023-03-17	$71.80	$71.80	$71.80	$71.80	$71.80
2023-03-16	$72.79	$72.79	$72.79	$72.79	$72.79
2023-03-15	$71.36	$71.36	$71.36	$71.36	$71.36
2023-03-14	$71.98	$71.98	$71.98	$71.98	$71.98
2023-03-13	$70.60	$70.60	$70.60	$70.60	$70.60
2023-03-10	$71.90	$71.90	$71.90	$71.90	$71.90
2023-03-09	$73.08	$73.08	$73.08	$73.08	$73.08
2023-03-08	$74.78	$74.78	$74.78	$74.78	$74.78
2023-03-07	$74.69	$74.69	$74.69	$74.69	$74.69
2023-03-06	$76.20	$76.20	$76.20	$76.20	$76.20
2023-03-03	$76.21	$76.21	$76.21	$76.21	$76.21
2023-03-02	$74.83	$74.83	$74.83	$74.83	$74.83
2023-03-01	$74.59	$74.59	$74.59	$74.59	$74.59
2023-02-28	$74.88	$74.88	$74.88	$74.88	$74.88
2023-02-27	$75.09	$75.09	$75.09	$75.09	$75.09
2023-02-24	$74.80	$74.80	$74.80	$74.80	$74.80
2023-02-23	$75.53	$75.53	$75.53	$75.53	$75.53
2023-02-22	$75.37	$75.37	$75.37	$75.37	$75.37
2023-02-21	$75.53	$75.53	$75.53	$75.53	$75.53
2023-02-17	$77.01	$77.01	$77.01	$77.01	$77.01
2023-02-16	$77.26	$77.26	$77.26	$77.26	$77.26
2023-02-15	$78.20	$78.20	$78.20	$78.20	$78.20
2023-02-14	$77.69	$77.69	$77.69	$77.69	$77.69
2023-02-13	$77.83	$77.83	$77.83	$77.83	$77.83
2023-02-10	$76.91	$76.91	$76.91	$76.91	$76.91
2023-02-09	$76.86	$76.86	$76.86	$76.86	$76.86
2023-02-08	$77.75	$77.75	$77.75	$77.75	$77.75
2023-02-07	$78.92	$78.92	$78.92	$78.92	$78.92
2023-02-06	$77.79	$77.79	$77.79	$77.79	$77.79
2023-02-03	$78.40	$78.40	$78.40	$78.40	$78.40
2023-02-02	$78.99	$78.99	$78.99	$78.99	$78.99
2023-02-01	$77.37	$77.37	$77.37	$77.37	$77.37
2023-01-31	$76.45	$76.45	$76.45	$76.45	$76.45
2023-01-30	$75.29	$75.29	$75.29	$75.29	$75.29
2023-01-27	$76.12	$76.12	$76.12	$76.12	$76.12
2023-01-26	$75.73	$75.73	$75.73	$75.73	$75.73
2023-01-25	$74.77	$74.77	$74.77	$74.77	$74.77
2023-01-24	$74.50	$74.50	$74.50	$74.50	$74.50
2023-01-23	$75.03	$75.03	$75.03	$75.03	$75.03
2023-01-20	$73.81	$73.81	$73.81	$73.81	$73.81
2023-01-19	$72.52	$72.52	$72.52	$72.52	$72.52
2023-01-18	$72.85	$72.85	$72.85	$72.85	$72.85
2023-01-17	$73.94	$73.94	$73.94	$73.94	$73.94
2023-01-13	$73.97	$73.97	$73.97	$73.97	$73.97
2023-01-12	$73.52	$73.52	$73.52	$73.52	$73.52
2023-01-11	$73.17	$73.17	$73.17	$73.17	$73.17
2023-01-10	$72.38	$72.38	$72.38	$72.38	$72.38
2023-01-09	$71.82	$71.82	$71.82	$71.82	$71.82
2023-01-06	$71.69	$71.69	$71.69	$71.69	$71.69
2023-01-05	$70.38	$70.38	$70.38	$70.38	$70.38
2023-01-04	$71.06	$71.06	$71.06	$71.06	$71.06
2023-01-03	$70.17	$70.17	$70.17	$70.17	$70.17
2022-12-30	$69.68	$69.68	$69.68	$69.68	$69.68
2022-12-29	$69.79	$69.79	$69.79	$69.79	$69.79
2022-12-28	$68.48	$68.48	$68.48	$68.48	$68.48
2022-12-27	$69.18	$69.18	$69.18	$69.18	$69.18
2022-12-23	$69.36	$69.36	$69.36	$69.36	$69.36
2022-12-22	$69.07	$69.07	$69.07	$69.07	$69.07
2022-12-21	$69.76	$69.76	$69.76	$69.76	$69.76
2022-12-20	$68.88	$68.88	$68.88	$68.88	$68.88
2022-12-19	$68.86	$68.86	$68.86	$68.86	$68.86
2022-12-16	$69.41	$69.41	$69.41	$69.41	$69.41
2022-12-15	$73.76	$73.76	$73.76	$73.76	$70.21
2022-12-14	$75.92	$75.92	$75.92	$75.92	$72.27
2022-12-13	$76.65	$76.65	$76.65	$76.65	$72.96
2022-12-12	$76.16	$76.16	$76.16	$76.16	$72.49
2022-12-09	$74.86	$74.86	$74.86	$74.86	$71.26
2022-12-08	$75.21	$75.21	$75.21	$75.21	$71.59
2022-12-07	$74.62	$74.62	$74.62	$74.62	$71.03
2022-12-06	$74.68	$74.68	$74.68	$74.68	$71.09
2022-12-05	$76.05	$76.05	$76.05	$76.05	$72.39
2022-12-02	$77.66	$77.66	$77.66	$77.66	$73.92
2022-12-01	$77.96	$77.96	$77.96	$77.96	$74.21
2022-11-30	$78.05	$78.05	$78.05	$78.05	$74.29
2022-11-29	$75.87	$75.87	$75.87	$75.87	$72.22
2022-11-28	$75.69	$75.69	$75.69	$75.69	$72.05
2022-11-25	$76.85	$76.85	$76.85	$76.85	$73.15
2022-11-23	$76.77	$76.77	$76.77	$76.77	$73.07
2022-11-22	$76.22	$76.22	$76.22	$76.22	$72.55
2022-11-21	$75.25	$75.25	$75.25	$75.25	$71.63
2022-11-18	$75.67	$75.67	$75.67	$75.67	$72.03
2022-11-17	$75.03	$75.03	$75.03	$75.03	$71.42
2022-11-16	$75.26	$75.26	$75.26	$75.26	$71.64
2022-11-15	$76.17	$76.17	$76.17	$76.17	$72.50
2022-11-14	$75.45	$75.45	$75.45	$75.45	$71.82
2022-11-11	$76.26	$76.26	$76.26	$76.26	$72.59
2022-11-10	$74.95	$74.95	$74.95	$74.95	$74.95
2022-11-09	$70.88	$70.88	$70.88	$70.88	$70.88
2022-11-08	$72.17	$72.17	$72.17	$72.17	$72.17
2022-11-07	$71.62	$71.62	$71.62	$71.62	$71.62
2022-11-04	$70.67	$70.67	$70.67	$70.67	$70.67
2022-11-03	$69.52	$69.52	$69.52	$69.52	$69.52
2022-11-02	$70.67	$70.67	$70.67	$70.67	$70.67
2022-11-01	$72.72	$72.72	$72.72	$72.72	$72.72
2022-10-31	$72.70	$72.70	$72.70	$72.70	$72.70
2022-10-28	$73.23	$73.23	$73.23	$73.23	$73.23
2022-10-27	$71.72	$71.72	$71.72	$71.72	$71.72
2022-10-26	$72.76	$72.76	$72.76	$72.76	$72.76
2022-10-25	$73.43	$73.43	$73.43	$73.43	$73.43
2022-10-24	$72.22	$72.22	$72.22	$72.22	$72.22
2022-10-21	$71.43	$71.43	$71.43	$71.43	$71.43
2022-10-20	$69.77	$69.77	$69.77	$69.77	$69.77
2022-10-19	$70.34	$70.34	$70.34	$70.34	$70.34
2022-10-18	$71.13	$71.13	$71.13	$71.13	$71.13
2022-10-17	$70.59	$70.59	$70.59	$70.59	$70.59
2022-10-14	$68.62	$68.62	$68.62	$68.62	$68.62
2022-10-13	$69.81	$69.81	$69.81	$69.81	$69.81
2022-10-12	$67.66	$67.66	$67.66	$67.66	$67.66
2022-10-11	$67.81	$67.81	$67.81	$67.81	$67.81
2022-10-10	$68.79	$68.79	$68.79	$68.79	$68.79
2022-10-07	$69.58	$69.58	$69.58	$69.58	$69.58
2022-10-06	$71.65	$71.65	$71.65	$71.65	$71.65
2022-10-05	$72.53	$72.53	$72.53	$72.53	$72.53
2022-10-04	$72.63	$72.63	$72.63	$72.63	$72.63
2022-10-03	$70.10	$70.10	$70.10	$70.10	$70.10
2022-09-30	$68.15	$68.15	$68.15	$68.15	$68.15
2022-09-29	$69.39	$69.39	$69.39	$69.39	$69.39
2022-09-28	$70.71	$70.71	$70.71	$70.71	$70.71
2022-09-27	$69.23	$69.23	$69.23	$69.23	$69.23
2022-09-26	$69.52	$69.52	$69.52	$69.52	$69.52
2022-09-23	$70.58	$70.58	$70.58	$70.58	$70.58
2022-09-22	$71.91	$71.91	$71.91	$71.91	$71.91
2022-09-21	$72.75	$72.75	$72.75	$72.75	$72.75
2022-09-20	$74.25	$74.25	$74.25	$74.25	$74.25
2022-09-19	$75.45	$75.45	$75.45	$75.45	$75.45
2022-09-16	$75.03	$75.03	$75.03	$75.03	$75.03
2022-09-15	$76.31	$76.31	$76.31	$76.31	$76.31
2022-09-14	$76.46	$76.46	$76.46	$76.46	$76.46
2022-09-13	$76.13	$76.13	$76.13	$76.13	$76.13
2022-09-12	$79.67	$79.67	$79.67	$79.67	$79.67
2022-09-09	$78.67	$78.67	$78.67	$78.67	$78.67
2022-09-08	$77.37	$77.37	$77.37	$77.37	$77.37
2022-09-07	$76.67	$76.67	$76.67	$76.67	$76.67
2022-09-06	$75.30	$75.30	$75.30	$75.30	$75.30
2022-09-02	$75.85	$75.85	$75.85	$75.85	$75.85
2022-09-01	$76.75	$76.75	$76.75	$76.75	$76.75
2022-08-31	$76.37	$76.37	$76.37	$76.37	$76.37
2022-08-30	$76.71	$76.71	$76.71	$76.71	$76.71
2022-08-29	$77.35	$77.35	$77.35	$77.35	$77.35
2022-08-26	$77.89	$77.89	$77.89	$77.89	$77.89
2022-08-25	$80.77	$80.77	$80.77	$80.77	$80.77
2022-08-24	$79.38	$79.38	$79.38	$79.38	$79.38
2022-08-23	$79.25	$79.25	$79.25	$79.25	$79.25
2022-08-22	$79.54	$79.54	$79.54	$79.54	$79.54
2022-08-19	$81.66	$81.66	$81.66	$81.66	$81.66
2022-08-18	$82.86	$82.86	$82.86	$82.86	$82.86
2022-08-17	$82.62	$82.62	$82.62	$82.62	$82.62
2022-08-16	$83.59	$83.59	$83.59	$83.59	$83.59
2022-08-15	$83.37	$83.37	$83.37	$83.37	$83.37
2022-08-12	$83.13	$83.13	$83.13	$83.13	$83.13
2022-08-11	$81.80	$81.80	$81.80	$81.80	$81.80
2022-08-10	$81.38	$81.38	$81.38	$81.38	$81.38
2022-08-09	$79.55	$79.55	$79.55	$79.55	$79.55
2022-08-08	$79.73	$79.73	$79.73	$79.73	$79.73
2022-08-05	$79.86	$79.86	$79.86	$79.86	$79.86
2022-08-04	$79.96	$79.96	$79.96	$79.96	$79.96
2022-08-03	$80.24	$80.24	$80.24	$80.24	$80.24
2022-08-02	$78.50	$78.50	$78.50	$78.50	$78.50
2022-08-01	$78.72	$78.72	$78.72	$78.72	$78.72
2022-07-29	$78.86	$78.86	$78.86	$78.86	$78.86
2022-07-28	$78.44	$78.44	$78.44	$78.44	$78.44
2022-07-27	$78.53	$78.53	$78.53	$78.53	$78.53
2022-07-26	$76.25	$76.25	$76.25	$76.25	$76.25
2022-07-25	$77.23	$77.23	$77.23	$77.23	$77.23
2022-07-22	$77.10	$77.10	$77.10	$77.10	$77.10
2022-07-21	$77.96	$77.96	$77.96	$77.96	$77.96
2022-07-20	$77.15	$77.15	$77.15	$77.15	$77.15
2022-07-19	$76.65	$76.65	$76.65	$76.65	$76.65
2022-07-18	$74.30	$74.30	$74.30	$74.30	$74.30
2022-07-15	$74.85	$74.85	$74.85	$74.85	$74.85
2022-07-14	$72.69	$72.69	$72.69	$72.69	$72.69
2022-07-13	$73.38	$73.38	$73.38	$73.38	$73.38
2022-07-12	$73.99	$73.99	$73.99	$73.99	$73.99
2022-07-11	$74.37	$74.37	$74.37	$74.37	$74.37
2022-07-08	$75.52	$75.52	$75.52	$75.52	$75.52
2022-07-07	$75.69	$75.69	$75.69	$75.69	$75.69
2022-07-06	$74.58	$74.58	$74.58	$74.58	$74.58
2022-07-05	$74.59	$74.59	$74.59	$74.59	$74.59
2022-07-01	$74.14	$74.14	$74.14	$74.14	$74.14
2022-06-30	$73.48	$73.48	$73.48	$73.48	$73.48
2022-06-29	$74.52	$74.52	$74.52	$74.52	$74.52
2022-06-28	$74.60	$74.60	$74.60	$74.60	$74.60
2022-06-27	$75.79	$75.79	$75.79	$75.79	$75.79
2022-06-24	$76.23	$76.23	$76.23	$76.23	$76.23
2022-06-23	$73.35	$73.35	$73.35	$73.35	$73.35
2022-06-22	$73.13	$73.13	$73.13	$73.13	$73.13
2022-06-21	$73.19	$73.19	$73.19	$73.19	$73.19
2022-06-20	$72.00	$72.00	$72.00	$72.00	$72.00
2022-06-17	$72.00	$72.00	$72.00	$72.00	$72.00
2022-06-16	$71.61	$71.61	$71.61	$71.61	$71.61
2022-06-15	$74.02	$74.02	$74.02	$74.02	$74.02
2022-06-14	$72.80	$72.80	$72.80	$72.80	$72.80
2022-06-13	$73.04	$73.04	$73.04	$73.04	$73.04
2022-06-10	$75.66	$75.66	$75.66	$75.66	$75.66
2022-06-09	$78.13	$78.13	$78.13	$78.13	$78.13
2022-06-08	$80.27	$80.27	$80.27	$80.27	$80.27
2022-06-07	$81.05	$81.05	$81.05	$81.05	$81.05
2022-06-06	$80.45	$80.45	$80.45	$80.45	$80.45
2022-06-03	$80.19	$80.19	$80.19	$80.19	$80.19
2022-06-02	$81.54	$81.54	$81.54	$81.54	$81.54
2022-06-01	$80.31	$80.31	$80.31	$80.31	$80.31
2022-05-31	$81.46	$81.46	$81.46	$81.46	$81.46
2022-05-27	$81.44	$81.44	$81.44	$81.44	$81.44
2022-05-26	$79.58	$79.58	$79.58	$79.58	$79.58
2022-05-25	$78.19	$78.19	$78.19	$78.19	$78.19
2022-05-24	$77.73	$77.73	$77.73	$77.73	$77.73
2022-05-23	$78.62	$78.62	$78.62	$78.62	$78.62
2022-05-20	$76.89	$76.89	$76.89	$76.89	$76.89
2022-05-19	$76.75	$76.75	$76.75	$76.75	$76.75
2022-05-18	$77.24	$77.24	$77.24	$77.24	$77.24
2022-05-17	$80.10	$80.10	$80.10	$80.10	$80.10
2022-05-16	$77.70	$77.70	$77.70	$77.70	$77.70
2022-05-13	$77.97	$77.97	$77.97	$77.97	$77.97
2022-05-12	$76.56	$76.56	$76.56	$76.56	$76.56
2022-05-11	$76.52	$76.52	$76.52	$76.52	$76.52
2022-05-10	$77.88	$77.88	$77.88	$77.88	$77.88
2022-05-09	$77.88	$77.88	$77.88	$77.88	$77.88
2022-05-06	$79.66	$79.66	$79.66	$79.66	$79.66
2022-05-05	$80.18	$80.18	$80.18	$80.18	$80.18
2022-05-04	$82.81	$82.81	$82.81	$82.81	$82.81
2022-05-03	$80.18	$80.18	$80.18	$80.18	$80.18
2022-05-02	$79.72	$79.72	$79.72	$79.72	$79.72
2022-04-29	$78.65	$78.65	$78.65	$78.65	$78.65
2022-04-28	$81.58	$81.58	$81.58	$81.58	$81.58
2022-04-27	$79.54	$79.54	$79.54	$79.54	$79.54
2022-04-26	$79.57	$79.57	$79.57	$79.57	$79.57
2022-04-25	$81.64	$81.64	$81.64	$81.64	$81.64
2022-04-22	$81.12	$81.12	$81.12	$81.12	$81.12
2022-04-21	$83.63	$83.63	$83.63	$83.63	$83.63
2022-04-20	$84.93	$84.93	$84.93	$84.93	$84.93
2022-04-19	$85.09	$85.09	$85.09	$85.09	$85.09
2022-04-18	$83.85	$83.85	$83.85	$83.85	$83.85
2022-04-14	$83.85	$83.85	$83.85	$83.85	$83.85
2022-04-13	$84.83	$84.83	$84.83	$84.83	$84.83
2022-04-12	$84.46	$84.46	$84.46	$84.46	$84.46
2022-04-11	$85.01	$85.01	$85.01	$85.01	$85.01
2022-04-08	$86.20	$86.20	$86.20	$86.20	$86.20
2022-04-07	$86.05	$86.05	$86.05	$86.05	$86.05
2022-04-06	$85.88	$85.88	$85.88	$85.88	$85.88
2022-04-05	$86.98	$86.98	$86.98	$86.98	$86.98
2022-04-04	$87.92	$87.92	$87.92	$87.92	$87.92
2022-04-01	$87.43	$87.43	$87.43	$87.43	$87.43
2022-03-31	$87.52	$87.52	$87.52	$87.52	$87.52
2022-03-30	$89.17	$89.17	$89.17	$89.17	$89.17
2022-03-29	$90.05	$90.05	$90.05	$90.05	$90.05
2022-03-28	$88.85	$88.85	$88.85	$88.85	$88.85
2022-03-25	$88.75	$88.75	$88.75	$88.75	$88.75
2022-03-24	$88.11	$88.11	$88.11	$88.11	$88.11
2022-03-23	$87.04	$87.04	$87.04	$87.04	$87.04
2022-03-22	$88.37	$88.37	$88.37	$88.37	$88.37
2022-03-21	$87.25	$87.25	$87.25	$87.25	$87.25
2022-03-18	$87.49	$87.49	$87.49	$87.49	$87.49
2022-03-17	$86.97	$86.97	$86.97	$86.97	$86.97
2022-03-16	$86.06	$86.06	$86.06	$86.06	$86.06
2022-03-15	$83.95	$83.95	$83.95	$83.95	$83.95
2022-03-14	$82.57	$82.57	$82.57	$82.57	$82.57
2022-03-11	$82.46	$82.46	$82.46	$82.46	$82.46
2022-03-10	$83.63	$83.63	$83.63	$83.63	$83.63
2022-03-09	$84.53	$84.53	$84.53	$84.53	$84.53
2022-03-08	$82.38	$82.38	$82.38	$82.38	$82.38
2022-03-07	$82.82	$82.82	$82.82	$82.82	$82.82
2022-03-04	$85.32	$85.32	$85.32	$85.32	$85.32
2022-03-03	$86.44	$86.44	$86.44	$86.44	$86.44
2022-03-02	$86.80	$86.80	$86.80	$86.80	$86.80
2022-03-01	$84.97	$84.97	$84.97	$84.97	$84.97
2022-02-28	$86.74	$86.74	$86.74	$86.74	$86.74
2022-02-25	$87.35	$87.35	$87.35	$87.35	$87.35
2022-02-24	$85.33	$85.33	$85.33	$85.33	$85.33
2022-02-23	$84.85	$84.85	$84.85	$84.85	$84.85
2022-02-22	$86.05	$86.05	$86.05	$86.05	$86.05
2022-02-18	$86.53	$86.53	$86.53	$86.53	$86.53
2022-02-17	$86.91	$86.91	$86.91	$86.91	$86.91
2022-02-16	$89.00	$89.00	$89.00	$89.00	$89.00
2022-02-15	$89.68	$89.68	$89.68	$89.68	$89.68
2022-02-14	$88.37	$88.37	$88.37	$88.37	$88.37
2022-02-11	$88.85	$88.85	$88.85	$88.85	$88.85
2022-02-10	$90.49	$90.49	$90.49	$90.49	$90.49
2022-02-09	$91.82	$91.82	$91.82	$91.82	$91.82
2022-02-08	$91.02	$91.02	$91.02	$91.02	$91.02
2022-02-07	$90.19	$90.19	$90.19	$90.19	$90.19
2022-02-04	$90.61	$90.61	$90.61	$90.61	$90.61
2022-02-03	$90.23	$90.23	$90.23	$90.23	$90.23
2022-02-02	$92.18	$92.18	$92.18	$92.18	$92.18
2022-02-01	$91.27	$91.27	$91.27	$91.27	$91.27
2022-01-31	$90.44	$90.44	$90.44	$90.44	$90.44
2022-01-28	$89.59	$89.59	$89.59	$89.59	$89.59
2022-01-27	$87.57	$87.57	$87.57	$87.57	$87.57
2022-01-26	$88.03	$88.03	$88.03	$88.03	$88.03
2022-01-25	$88.23	$88.23	$88.23	$88.23	$88.23
2022-01-24	$88.84	$88.84	$88.84	$88.84	$88.84
2022-01-21	$88.33	$88.33	$88.33	$88.33	$88.33
2022-01-20	$89.98	$89.98	$89.98	$89.98	$89.98
2022-01-19	$90.82	$90.82	$90.82	$90.82	$90.82
2022-01-18	$92.00	$92.00	$92.00	$92.00	$92.00
2022-01-14	$94.29	$94.29	$94.29	$94.29	$94.29
2022-01-13	$94.06	$94.06	$94.06	$94.06	$94.06
2022-01-12	$94.57	$94.57	$94.57	$94.57	$94.57
2022-01-11	$94.70	$94.70	$94.70	$94.70	$94.70
2022-01-10	$93.77	$93.77	$93.77	$93.77	$93.77
2022-01-07	$93.66	$93.66	$93.66	$93.66	$93.66
2022-01-06	$93.18	$93.18	$93.18	$93.18	$93.18
2022-01-05	$92.77	$92.77	$92.77	$92.77	$92.77
2022-01-04	$94.00	$94.00	$94.00	$94.00	$94.00
2022-01-03	$93.24	$93.24	$93.24	$93.24	$93.24
2021-12-31	$91.99	$91.99	$91.99	$91.99	$91.99
2021-12-30	$92.46	$92.46	$92.46	$92.46	$92.46
2021-12-29	$92.54	$92.54	$92.54	$92.54	$92.54
2021-12-28	$92.43	$92.43	$92.43	$92.43	$92.43
2021-12-27	$92.51	$92.51	$92.51	$92.51	$92.51
2021-12-23	$91.48	$91.48	$91.48	$91.48	$91.48
2021-12-22	$90.77	$90.77	$90.77	$90.77	$90.77
2021-12-21	$90.25	$90.25	$90.25	$90.25	$90.25
2021-12-20	$88.89	$88.89	$88.89	$88.89	$88.89
2021-12-17	$90.00	$90.00	$90.00	$90.00	$90.00
2021-12-16	$101.92	$101.92	$101.92	$101.92	$91.07
2021-12-15	$102.01	$102.01	$102.01	$102.01	$91.15
2021-12-14	$101.04	$101.04	$101.04	$101.04	$90.29
2021-12-13	$101.42	$101.42	$101.42	$101.42	$90.63
2021-12-10	$102.15	$102.15	$102.15	$102.15	$91.28
2021-12-09	$101.43	$101.43	$101.43	$101.43	$90.63
2021-12-08	$101.54	$101.54	$101.54	$101.54	$90.73
2021-12-07	$101.77	$101.77	$101.77	$101.77	$90.94
2021-12-06	$100.24	$100.24	$100.24	$100.24	$89.57
2021-12-03	$98.89	$98.89	$98.89	$98.89	$88.36
2021-12-02	$99.25	$99.25	$99.25	$99.25	$88.69
2021-12-01	$97.44	$97.44	$97.44	$97.44	$87.07
2021-11-30	$98.20	$98.20	$98.20	$98.20	$87.75
2021-11-29	$100.68	$100.68	$100.68	$100.68	$89.96
2021-11-26	$99.91	$99.91	$99.91	$99.91	$89.28
2021-11-24	$102.29	$102.29	$102.29	$102.29	$91.40
2021-11-23	$102.40	$102.40	$102.40	$102.40	$91.50
2021-11-22	$101.84	$101.84	$101.84	$101.84	$91.00
2021-11-19	$101.60	$101.60	$101.60	$101.60	$90.79
2021-11-18	$102.21	$102.21	$102.21	$102.21	$91.33
2021-11-17	$102.40	$102.40	$102.40	$102.40	$91.50
2021-11-16	$102.98	$102.98	$102.98	$102.98	$92.02
2021-11-15	$102.73	$102.73	$102.73	$102.73	$91.80
2021-11-12	$102.45	$102.45	$102.45	$102.45	$91.55
2021-11-11	$101.93	$101.93	$101.93	$101.93	$91.08
2021-11-10	$101.65	$101.65	$101.65	$101.65	$90.83
2021-11-09	$102.14	$102.14	$102.14	$102.14	$91.27
2021-11-08	$102.36	$102.36	$102.36	$102.36	$91.47
2021-11-05	$102.38	$102.38	$102.38	$102.38	$91.48
2021-11-04	$102.08	$102.08	$102.08	$102.08	$91.22
2021-11-03	$102.45	$102.45	$102.45	$102.45	$91.55
2021-11-02	$101.52	$101.52	$101.52	$101.52	$90.71
2021-11-01	$101.15	$101.15	$101.15	$101.15	$90.38
2021-10-29	$100.54	$100.54	$100.54	$100.54	$89.84
2021-10-28	$100.22	$100.22	$100.22	$100.22	$89.55
2021-10-27	$99.60	$99.60	$99.60	$99.60	$89.00
2021-10-26	$100.51	$100.51	$100.51	$100.51	$89.81
2021-10-25	$100.59	$100.59	$100.59	$100.59	$89.88
2021-10-22	$100.57	$100.57	$100.57	$100.57	$89.87
2021-10-21	$100.45	$100.45	$100.45	$100.45	$89.76
2021-10-20	$100.56	$100.56	$100.56	$100.56	$89.86
2021-10-19	$100.04	$100.04	$100.04	$100.04	$89.39
2021-10-18	$99.07	$99.07	$99.07	$99.07	$88.53
2021-10-15	$98.96	$98.96	$98.96	$98.96	$88.43
2021-10-14	$98.24	$98.24	$98.24	$98.24	$87.78
2021-10-13	$96.83	$96.83	$96.83	$96.83	$86.52
2021-10-12	$96.78	$96.78	$96.78	$96.78	$86.48
2021-10-11	$97.28	$97.28	$97.28	$97.28	$86.93
2021-10-08	$98.24	$98.24	$98.24	$98.24	$87.78
2021-10-07	$98.22	$98.22	$98.22	$98.22	$87.77
2021-10-06	$97.70	$97.70	$97.70	$97.70	$87.30
2021-10-05	$97.34	$97.34	$97.34	$97.34	$86.98
2021-10-04	$96.20	$96.20	$96.20	$96.20	$85.96
2021-10-01	$97.31	$97.31	$97.31	$97.31	$86.95
2021-09-30	$96.14	$96.14	$96.14	$96.14	$85.91
2021-09-29	$97.35	$97.35	$97.35	$97.35	$86.99
2021-09-28	$97.28	$97.28	$97.28	$97.28	$86.93
2021-09-27	$99.10	$99.10	$99.10	$99.10	$88.55
2021-09-24	$98.72	$98.72	$98.72	$98.72	$88.21
2021-09-23	$98.56	$98.56	$98.56	$98.56	$88.07
2021-09-22	$97.28	$97.28	$97.28	$97.28	$86.93
2021-09-21	$96.65	$96.65	$96.65	$96.65	$86.36
2021-09-20	$96.76	$96.76	$96.76	$96.76	$86.46
2021-09-17	$98.53	$98.53	$98.53	$98.53	$88.04
2021-09-16	$99.27	$99.27	$99.27	$99.27	$88.70
2021-09-15	$99.61	$99.61	$99.61	$99.61	$89.01
2021-09-14	$98.60	$98.60	$98.60	$98.60	$88.11
2021-09-13	$99.62	$99.62	$99.62	$99.62	$89.02
2021-09-10	$98.83	$98.83	$98.83	$98.83	$88.31
2021-09-09	$99.65	$99.65	$99.65	$99.65	$89.04
2021-09-08	$100.20	$100.20	$100.20	$100.20	$89.54
2021-09-07	$100.52	$100.52	$100.52	$100.52	$89.82
2021-09-03	$101.19	$101.19	$101.19	$101.19	$90.42
2021-09-02	$101.43	$101.43	$101.43	$101.43	$90.63
2021-09-01	$101.19	$101.19	$101.19	$101.19	$90.42
2021-08-31	$101.60	$101.60	$101.60	$101.60	$90.79
2021-08-30	$101.51	$101.51	$101.51	$101.51	$90.71
2021-08-27	$101.52	$101.52	$101.52	$101.52	$90.71
2021-08-26	$100.60	$100.60	$100.60	$100.60	$89.89
2021-08-25	$101.09	$101.09	$101.09	$101.09	$90.33
2021-08-24	$100.62	$100.62	$100.62	$100.62	$89.91
2021-08-23	$100.27	$100.27	$100.27	$100.27	$89.60
2021-08-20	$99.54	$99.54	$99.54	$99.54	$88.95
2021-08-19	$98.81	$98.81	$98.81	$98.81	$88.29
2021-08-18	$98.98	$98.98	$98.98	$98.98	$88.45
2021-08-17	$100.07	$100.07	$100.07	$100.07	$89.42
2021-08-16	$100.65	$100.65	$100.65	$100.65	$89.94
2021-08-13	$100.40	$100.40	$100.40	$100.40	$89.71
2021-08-12	$100.27	$100.27	$100.27	$100.27	$89.60
2021-08-11	$99.86	$99.86	$99.86	$99.86	$89.23
2021-08-10	$99.17	$99.17	$99.17	$99.17	$88.61
2021-08-09	$98.54	$98.54	$98.54	$98.54	$88.05
2021-08-06	$98.72	$98.72	$98.72	$98.72	$88.21
2021-08-05	$98.06	$98.06	$98.06	$98.06	$87.62
2021-08-04	$97.31	$97.31	$97.31	$97.31	$86.95
2021-08-03	$98.15	$98.15	$98.15	$98.15	$87.70
2021-08-02	$97.89	$97.89	$97.89	$97.89	$87.47
2021-07-30	$98.17	$98.17	$98.17	$98.17	$87.72
2021-07-29	$98.96	$98.96	$98.96	$98.96	$88.43
2021-07-28	$98.41	$98.41	$98.41	$98.41	$87.94
2021-07-27	$98.36	$98.36	$98.36	$98.36	$87.89
2021-07-26	$98.79	$98.79	$98.79	$98.79	$88.28
2021-07-23	$98.39	$98.39	$98.39	$98.39	$87.92
2021-07-22	$97.39	$97.39	$97.39	$97.39	$87.02
2021-07-21	$97.34	$97.34	$97.34	$97.34	$86.98
2021-07-20	$96.22	$96.22	$96.22	$96.22	$85.98
2021-07-19	$94.67	$94.67	$94.67	$94.67	$84.59
2021-07-16	$96.41	$96.41	$96.41	$96.41	$86.15
2021-07-15	$97.01	$97.01	$97.01	$97.01	$86.68
2021-07-14	$97.10	$97.10	$97.10	$97.10	$86.77
2021-07-13	$96.98	$96.98	$96.98	$96.98	$86.66
2021-07-12	$97.31	$97.31	$97.31	$97.31	$86.95
2021-07-09	$96.84	$96.84	$96.84	$96.84	$86.53
2021-07-08	$95.34	$95.34	$95.34	$95.34	$85.19
2021-07-07	$96.47	$96.47	$96.47	$96.47	$86.20
2021-07-06	$96.28	$96.28	$96.28	$96.28	$86.03
2021-07-02	$97.27	$97.27	$97.27	$97.27	$86.92
2021-07-01	$96.80	$96.80	$96.80	$96.80	$86.50
2021-06-30	$96.30	$96.30	$96.30	$96.30	$86.05
2021-06-29	$95.97	$95.97	$95.97	$95.97	$85.76
2021-06-28	$95.89	$95.89	$95.89	$95.89	$85.68
2021-06-25	$95.59	$95.59	$95.59	$95.59	$85.42
2021-06-24	$95.23	$95.23	$95.23	$95.23	$85.09
2021-06-23	$94.33	$94.33	$94.33	$94.33	$84.29
2021-06-22	$94.46	$94.46	$94.46	$94.46	$84.41
2021-06-21	$94.16	$94.16	$94.16	$94.16	$84.14
2021-06-18	$92.53	$92.53	$92.53	$92.53	$82.68
2021-06-17	$94.40	$94.40	$94.40	$94.40	$84.35
2021-06-16	$95.50	$95.50	$95.50	$95.50	$85.34
2021-06-15	$95.81	$95.81	$95.81	$95.81	$85.61
2021-06-14	$95.87	$95.87	$95.87	$95.87	$85.67
2021-06-11	$96.02	$96.02	$96.02	$96.02	$85.80
2021-06-10	$95.81	$95.81	$95.81	$95.81	$85.61
2021-06-09	$95.64	$95.64	$95.64	$95.64	$85.46
2021-06-08	$96.01	$96.01	$96.01	$96.01	$85.79
2021-06-07	$96.26	$96.26	$96.26	$96.26	$86.01
2021-06-04	$96.41	$96.41	$96.41	$96.41	$86.15
2021-06-03	$95.75	$95.75	$95.75	$95.75	$85.56
2021-06-02	$95.78	$95.78	$95.78	$95.78	$85.59
2021-06-01	$95.63	$95.63	$95.63	$95.63	$85.45
2021-05-28	$95.56	$95.56	$95.56	$95.56	$85.39
2021-05-27	$95.46	$95.46	$95.46	$95.46	$85.30
2021-05-26	$95.27	$95.27	$95.27	$95.27	$85.13
2021-05-25	$95.01	$95.01	$95.01	$95.01	$84.90
2021-05-24	$95.47	$95.47	$95.47	$95.47	$85.31
2021-05-21	$94.83	$94.83	$94.83	$94.83	$84.74
2021-05-20	$94.55	$94.55	$94.55	$94.55	$84.49
2021-05-19	$93.78	$93.78	$93.78	$93.78	$83.80
2021-05-18	$94.21	$94.21	$94.21	$94.21	$84.18
2021-05-17	$94.73	$94.73	$94.73	$94.73	$84.65
2021-05-14	$94.90	$94.90	$94.90	$94.90	$84.80
2021-05-13	$93.54	$93.54	$93.54	$93.54	$83.58
2021-05-12	$92.25	$92.25	$92.25	$92.25	$82.43
2021-05-11	$93.79	$93.79	$93.79	$93.79	$83.81
2021-05-10	$94.90	$94.90	$94.90	$94.90	$84.80
2021-05-07	$95.55	$95.55	$95.55	$95.55	$85.38
2021-05-06	$94.85	$94.85	$94.85	$94.85	$84.75
2021-05-05	$93.72	$93.72	$93.72	$93.72	$83.75
2021-05-04	$93.12	$93.12	$93.12	$93.12	$83.21
2021-05-03	$93.39	$93.39	$93.39	$93.39	$83.45
2021-04-30	$92.78	$92.78	$92.78	$92.78	$82.91
2021-04-29	$93.56	$93.56	$93.56	$93.56	$83.60
2021-04-28	$92.72	$92.72	$92.72	$92.72	$82.85
2021-04-27	$92.51	$92.51	$92.51	$92.51	$82.66
2021-04-26	$92.33	$92.33	$92.33	$92.33	$82.50
2021-04-23	$92.18	$92.18	$92.18	$92.18	$82.37
2021-04-22	$91.06	$91.06	$91.06	$91.06	$81.37
2021-04-21	$92.01	$92.01	$92.01	$92.01	$82.22
2021-04-20	$91.01	$91.01	$91.01	$91.01	$81.32
2021-04-19	$91.98	$91.98	$91.98	$91.98	$82.19
2021-04-16	$92.39	$92.39	$92.39	$92.39	$82.56
2021-04-15	$92.15	$92.15	$92.15	$92.15	$82.34
2021-04-14	$91.45	$91.45	$91.45	$91.45	$81.72
2021-04-13	$91.58	$91.58	$91.58	$91.58	$81.83
2021-04-12	$91.62	$91.62	$91.62	$91.62	$81.87
2021-04-09	$91.84	$91.84	$91.84	$91.84	$82.07
2021-04-08	$91.33	$91.33	$91.33	$91.33	$81.61
2021-04-07	$91.06	$91.06	$91.06	$91.06	$81.37
2021-04-06	$91.00	$91.00	$91.00	$91.00	$81.31
2021-04-05	$91.06	$91.06	$91.06	$91.06	$81.37
2021-04-01	$90.25	$90.25	$90.25	$90.25	$80.64
2021-03-31	$89.27	$89.27	$89.27	$89.27	$79.77
2021-03-30	$89.44	$89.44	$89.44	$89.44	$79.92
2021-03-29	$89.44	$89.44	$89.44	$89.44	$79.92
2021-03-26	$89.69	$89.69	$89.69	$89.69	$80.14
2021-03-25	$88.12	$88.12	$88.12	$88.12	$78.74
2021-03-24	$87.38	$87.38	$87.38	$87.38	$78.08
2021-03-23	$87.81	$87.81	$87.81	$87.81	$78.46
2021-03-22	$88.79	$88.79	$88.79	$88.79	$79.34
2021-03-19	$88.58	$88.58	$88.58	$88.58	$79.15
2021-03-18	$88.62	$88.62	$88.62	$88.62	$79.19
2021-03-17	$89.18	$89.18	$89.18	$89.18	$79.69
2021-03-16	$88.99	$88.99	$88.99	$88.99	$79.52
2021-03-15	$89.11	$89.11	$89.11	$89.11	$79.63
2021-03-12	$88.77	$88.77	$88.77	$88.77	$79.32
2021-03-11	$88.41	$88.41	$88.41	$88.41	$79.00
2021-03-10	$87.84	$87.84	$87.84	$87.84	$78.49
2021-03-09	$86.89	$86.89	$86.89	$86.89	$77.64
2021-03-08	$86.44	$86.44	$86.44	$86.44	$77.24
2021-03-05	$86.32	$86.32	$86.32	$86.32	$77.13
2021-03-04	$84.76	$84.76	$84.76	$84.76	$75.74
2021-03-03	$85.35	$85.35	$85.35	$85.35	$76.27
2021-03-02	$85.74	$85.74	$85.74	$85.74	$76.61
2021-03-01	$86.02	$86.02	$86.02	$86.02	$76.86
2021-02-26	$83.87	$83.87	$83.87	$83.87	$74.94
2021-02-25	$84.47	$84.47	$84.47	$84.47	$75.48
2021-02-24	$86.36	$86.36	$86.36	$86.36	$77.17
2021-02-23	$85.23	$85.23	$85.23	$85.23	$76.16
2021-02-22	$85.22	$85.22	$85.22	$85.22	$76.15
2021-02-19	$85.00	$85.00	$85.00	$85.00	$75.95
2021-02-18	$85.16	$85.16	$85.16	$85.16	$76.10
2021-02-17	$85.44	$85.44	$85.44	$85.44	$76.35
2021-02-16	$85.16	$85.16	$85.16	$85.16	$76.10
2021-02-12	$84.99	$84.99	$84.99	$84.99	$75.94
2021-02-11	$84.24	$84.24	$84.24	$84.24	$75.27
2021-02-10	$84.29	$84.29	$84.29	$84.29	$75.32
2021-02-09	$84.31	$84.31	$84.31	$84.31	$75.34
2021-02-08	$84.45	$84.45	$84.45	$84.45	$75.46
2021-02-05	$83.70	$83.70	$83.70	$83.70	$74.79
2021-02-04	$83.17	$83.17	$83.17	$83.17	$74.32
2021-02-03	$82.11	$82.11	$82.11	$82.11	$73.37
2021-02-02	$81.25	$81.25	$81.25	$81.25	$72.60
2021-02-01	$80.27	$80.27	$80.27	$80.27	$71.73
2021-01-29	$78.99	$78.99	$78.99	$78.99	$70.58
2021-01-28	$80.54	$80.54	$80.54	$80.54	$71.97
2021-01-27	$80.31	$80.31	$80.31	$80.31	$71.76
2021-01-26	$82.00	$82.00	$82.00	$82.00	$73.27
2021-01-25	$81.87	$81.87	$81.87	$81.87	$73.16
2021-01-22	$81.66	$81.66	$81.66	$81.66	$72.97
2021-01-21	$81.75	$81.75	$81.75	$81.75	$73.05
2021-01-20	$81.88	$81.88	$81.88	$81.88	$73.17
2021-01-19	$81.50	$81.50	$81.50	$81.50	$72.83
2021-01-15	$80.91	$80.91	$80.91	$80.91	$72.30
2021-01-14	$81.77	$81.77	$81.77	$81.77	$73.07
2021-01-13	$81.35	$81.35	$81.35	$81.35	$72.69
2021-01-12	$81.08	$81.08	$81.08	$81.08	$72.45
2021-01-11	$80.75	$80.75	$80.75	$80.75	$72.16
2021-01-08	$80.85	$80.85	$80.85	$80.85	$72.24
2021-01-07	$80.52	$80.52	$80.52	$80.52	$71.95
2021-01-06	$79.45	$79.45	$79.45	$79.45	$70.99
2021-01-05	$77.90	$77.90	$77.90	$77.90	$69.61
2021-01-04	$77.17	$77.17	$77.17	$77.17	$68.96
2020-12-31	$77.97	$77.97	$77.97	$77.97	$69.67
2020-12-30	$77.27	$77.27	$77.27	$77.27	$69.05
2020-12-29	$77.31	$77.31	$77.31	$77.31	$69.08
2020-12-28	$77.48	$77.48	$77.48	$77.48	$69.23
2020-12-24	$76.91	$76.91	$76.91	$76.91	$68.72
2020-12-23	$76.87	$76.87	$76.87	$76.87	$68.69
2020-12-22	$76.26	$76.26	$76.26	$76.26	$68.14
2020-12-21	$76.70	$76.70	$76.70	$76.70	$68.54
2020-12-18	$76.55	$76.55	$76.55	$76.55	$68.40
2020-12-17	$79.53	$79.53	$79.53	$79.53	$68.94
2020-12-16	$79.36	$79.36	$79.36	$79.36	$68.79
2020-12-15	$79.13	$79.13	$79.13	$79.13	$68.59
2020-12-14	$78.15	$78.15	$78.15	$78.15	$67.74
2020-12-11	$78.90	$78.90	$78.90	$78.90	$68.39
2020-12-10	$79.45	$79.45	$79.45	$79.45	$68.87
2020-12-09	$79.76	$79.76	$79.76	$79.76	$69.14
2020-12-08	$80.37	$80.37	$80.37	$80.37	$69.67
2020-12-07	$80.21	$80.21	$80.21	$80.21	$69.53
2020-12-04	$80.63	$80.63	$80.63	$80.63	$69.89
2020-12-03	$79.67	$79.67	$79.67	$79.67	$69.06
2020-12-02	$79.61	$79.61	$79.61	$79.61	$69.01
2020-12-01	$78.86	$78.86	$78.86	$78.86	$68.36
2020-11-30	$77.80	$77.80	$77.80	$77.80	$67.44
2020-11-27	$78.52	$78.52	$78.52	$78.52	$68.06
2020-11-25	$78.36	$78.36	$78.36	$78.36	$67.93
2020-11-24	$78.76	$78.76	$78.76	$78.76	$68.27
2020-11-23	$76.86	$76.86	$76.86	$76.86	$66.63
2020-11-20	$75.99	$75.99	$75.99	$75.99	$65.87
2020-11-19	$76.52	$76.52	$76.52	$76.52	$66.33
2020-11-18	$76.21	$76.21	$76.21	$76.21	$66.06
2020-11-17	$77.03	$77.03	$77.03	$77.03	$66.77
2020-11-16	$77.39	$77.39	$77.39	$77.39	$67.08
2020-11-13	$76.12	$76.12	$76.12	$76.12	$65.98
2020-11-12	$74.79	$74.79	$74.79	$74.79	$64.83
2020-11-11	$75.67	$75.67	$75.67	$75.67	$65.59
2020-11-10	$75.20	$75.20	$75.20	$75.20	$65.19
2020-11-09	$75.01	$75.01	$75.01	$75.01	$65.02
2020-11-06	$73.08	$73.08	$73.08	$73.08	$63.35
2020-11-05	$73.26	$73.26	$73.26	$73.26	$63.50
2020-11-04	$71.31	$71.31	$71.31	$71.31	$61.81
2020-11-03	$70.55	$70.55	$70.55	$70.55	$61.16
2020-11-02	$69.09	$69.09	$69.09	$69.09	$59.89
2020-10-30	$68.09	$68.09	$68.09	$68.09	$59.02
2020-10-29	$68.40	$68.40	$68.40	$68.40	$59.29
2020-10-28	$67.77	$67.77	$67.77	$67.77	$58.75
2020-10-27	$70.24	$70.24	$70.24	$70.24	$60.89
2020-10-26	$70.88	$70.88	$70.88	$70.88	$61.44
2020-10-23	$72.37	$72.37	$72.37	$72.37	$62.73
2020-10-22	$71.94	$71.94	$71.94	$71.94	$62.36
2020-10-21	$71.21	$71.21	$71.21	$71.21	$61.73
2020-10-20	$71.39	$71.39	$71.39	$71.39	$61.88
2020-10-19	$70.92	$70.92	$70.92	$70.92	$61.48
2020-10-16	$72.21	$72.21	$72.21	$72.21	$62.59
2020-10-15	$72.22	$72.22	$72.22	$72.22	$62.60
2020-10-14	$72.20	$72.20	$72.20	$72.20	$62.59
2020-10-13	$72.51	$72.51	$72.51	$72.51	$62.85
2020-10-12	$73.06	$73.06	$73.06	$73.06	$63.33
2020-10-09	$71.86	$71.86	$71.86	$71.86	$62.29
2020-10-08	$71.33	$71.33	$71.33	$71.33	$61.83
2020-10-07	$70.45	$70.45	$70.45	$70.45	$61.07
2020-10-06	$69.22	$69.22	$69.22	$69.22	$60.00
2020-10-05	$70.15	$70.15	$70.15	$70.15	$60.81
2020-10-02	$68.77	$68.77	$68.77	$68.77	$59.61
2020-10-01	$69.14	$69.14	$69.14	$69.14	$59.93
2020-09-30	$69.00	$69.00	$69.00	$69.00	$59.81
2020-09-29	$68.44	$68.44	$68.44	$68.44	$59.33
2020-09-28	$69.02	$69.02	$69.02	$69.02	$59.83
2020-09-25	$67.81	$67.81	$67.81	$67.81	$58.78
2020-09-24	$66.93	$66.93	$66.93	$66.93	$58.02
2020-09-23	$66.56	$66.56	$66.56	$66.56	$57.70
2020-09-22	$68.10	$68.10	$68.10	$68.10	$59.03
2020-09-21	$67.78	$67.78	$67.78	$67.78	$58.75
2020-09-18	$68.97	$68.97	$68.97	$68.97	$59.79
2020-09-17	$69.58	$69.58	$69.58	$69.58	$60.31
2020-09-16	$70.37	$70.37	$70.37	$70.37	$61.00
2020-09-15	$70.33	$70.33	$70.33	$70.33	$60.96
2020-09-14	$70.21	$70.21	$70.21	$70.21	$60.86
2020-09-11	$69.50	$69.50	$69.50	$69.50	$60.25
2020-09-10	$69.03	$69.03	$69.03	$69.03	$59.84
2020-09-09	$70.06	$70.06	$70.06	$70.06	$60.73
2020-09-08	$68.94	$68.94	$68.94	$68.94	$59.76
2020-09-04	$71.28	$71.28	$71.28	$71.28	$61.79
2020-09-03	$71.24	$71.24	$71.24	$71.24	$61.75
2020-09-02	$73.27	$73.27	$73.27	$73.27	$63.51
2020-09-01	$72.12	$72.12	$72.12	$72.12	$62.52
2020-08-31	$71.98	$71.98	$71.98	$71.98	$62.40
2020-08-28	$72.31	$72.31	$72.31	$72.31	$62.68
2020-08-27	$71.99	$71.99	$71.99	$71.99	$62.40
2020-08-26	$71.62	$71.62	$71.62	$71.62	$62.08
2020-08-25	$71.15	$71.15	$71.15	$71.15	$61.68
2020-08-24	$71.15	$71.15	$71.15	$71.15	$61.68
2020-08-21	$70.07	$70.07	$70.07	$70.07	$60.74
2020-08-20	$69.86	$69.86	$69.86	$69.86	$60.56
2020-08-19	$70.01	$70.01	$70.01	$70.01	$60.69
2020-08-18	$70.16	$70.16	$70.16	$70.16	$60.82
2020-08-17	$70.25	$70.25	$70.25	$70.25	$60.90
2020-08-14	$70.59	$70.59	$70.59	$70.59	$61.19
2020-08-13	$70.36	$70.36	$70.36	$70.36	$60.99
2020-08-12	$70.87	$70.87	$70.87	$70.87	$61.43
2020-08-11	$70.00	$70.00	$70.00	$70.00	$60.68
2020-08-10	$69.95	$69.95	$69.95	$69.95	$60.64
2020-08-07	$69.68	$69.68	$69.68	$69.68	$60.40
2020-08-06	$69.03	$69.03	$69.03	$69.03	$59.84
2020-08-05	$68.77	$68.77	$68.77	$68.77	$59.61
2020-08-04	$68.50	$68.50	$68.50	$68.50	$59.38
2020-08-03	$68.53	$68.53	$68.53	$68.53	$59.40
2020-07-31	$67.83	$67.83	$67.83	$67.83	$58.80
2020-07-30	$67.91	$67.91	$67.91	$67.91	$58.87
2020-07-29	$68.16	$68.16	$68.16	$68.16	$59.08
2020-07-28	$67.21	$67.21	$67.21	$67.21	$58.26
2020-07-27	$67.86	$67.86	$67.86	$67.86	$58.82
2020-07-24	$67.20	$67.20	$67.20	$67.20	$58.25
2020-07-23	$67.54	$67.54	$67.54	$67.54	$58.55
2020-07-22	$68.00	$68.00	$68.00	$68.00	$58.95
2020-07-21	$67.97	$67.97	$67.97	$67.97	$58.92
2020-07-20	$67.61	$67.61	$67.61	$67.61	$58.61
2020-07-17	$67.76	$67.76	$67.76	$67.76	$58.74
2020-07-16	$67.82	$67.82	$67.82	$67.82	$58.79
2020-07-15	$67.82	$67.82	$67.82	$67.82	$58.79
2020-07-14	$66.95	$66.95	$66.95	$66.95	$58.04
2020-07-13	$66.13	$66.13	$66.13	$66.13	$57.32
2020-07-10	$66.24	$66.24	$66.24	$66.24	$57.42
2020-07-09	$65.01	$65.01	$65.01	$65.01	$56.35
2020-07-08	$65.90	$65.90	$65.90	$65.90	$57.12
2020-07-07	$65.38	$65.38	$65.38	$65.38	$56.67
2020-07-06	$66.23	$66.23	$66.23	$66.23	$57.41
2020-07-02	$65.08	$65.08	$65.08	$65.08	$56.41
2020-07-01	$64.75	$64.75	$64.75	$64.75	$56.13
2020-06-30	$64.74	$64.74	$64.74	$64.74	$56.12
2020-06-29	$63.57	$63.57	$63.57	$63.57	$55.11
2020-06-26	$62.68	$62.68	$62.68	$62.68	$54.33
2020-06-25	$64.49	$64.49	$64.49	$64.49	$55.90
2020-06-24	$63.61	$63.61	$63.61	$63.61	$55.14
2020-06-23	$65.41	$65.41	$65.41	$65.41	$56.70
2020-06-22	$64.97	$64.97	$64.97	$64.97	$56.32
2020-06-19	$64.98	$64.98	$64.98	$64.98	$56.33
2020-06-18	$65.25	$65.25	$65.25	$65.25	$56.56
2020-06-17	$65.11	$65.11	$65.11	$65.11	$56.44
2020-06-16	$65.70	$65.70	$65.70	$65.70	$56.95
2020-06-15	$64.53	$64.53	$64.53	$64.53	$55.94
2020-06-12	$63.70	$63.70	$63.70	$63.70	$55.22
2020-06-11	$62.66	$62.66	$62.66	$62.66	$54.32
2020-06-10	$66.94	$66.94	$66.94	$66.94	$58.03
2020-06-09	$68.35	$68.35	$68.35	$68.35	$59.25
2020-06-08	$69.19	$69.19	$69.19	$69.19	$59.98
2020-06-05	$67.67	$67.67	$67.67	$67.67	$58.66
2020-06-04	$66.01	$66.01	$66.01	$66.01	$57.22
2020-06-03	$65.02	$65.02	$65.02	$65.02	$56.36
2020-06-02	$63.89	$63.89	$63.89	$63.89	$55.38
2020-06-01	$63.21	$63.21	$63.21	$63.21	$54.79
2020-05-29	$62.82	$62.82	$62.82	$62.82	$54.46
2020-05-28	$62.77	$62.77	$62.77	$62.77	$54.41
2020-05-27	$63.41	$63.41	$63.41	$63.41	$54.97
2020-05-26	$61.58	$61.58	$61.58	$61.58	$53.38
2020-05-22	$59.96	$59.96	$59.96	$59.96	$51.98
2020-05-21	$59.98	$59.98	$59.98	$59.98	$51.99
2020-05-20	$60.43	$60.43	$60.43	$60.43	$52.38
2020-05-19	$59.26	$59.26	$59.26	$59.26	$51.37
2020-05-18	$60.09	$60.09	$60.09	$60.09	$52.09
2020-05-15	$57.77	$57.77	$57.77	$57.77	$50.08
2020-05-14	$57.84	$57.84	$57.84	$57.84	$50.14
2020-05-13	$56.85	$56.85	$56.85	$56.85	$49.28
2020-05-12	$58.40	$58.40	$58.40	$58.40	$50.62
2020-05-11	$59.62	$59.62	$59.62	$59.62	$51.68
2020-05-08	$59.88	$59.88	$59.88	$59.88	$51.91
2020-05-07	$58.66	$58.66	$58.66	$58.66	$50.85
2020-05-06	$57.74	$57.74	$57.74	$57.74	$50.05
2020-05-05	$58.25	$58.25	$58.25	$58.25	$50.49
2020-05-04	$57.86	$57.86	$57.86	$57.86	$50.16
2020-05-01	$58.03	$58.03	$58.03	$58.03	$50.30
2020-04-30	$59.81	$59.81	$59.81	$59.81	$51.85
2020-04-29	$60.74	$60.74	$60.74	$60.74	$52.65
2020-04-28	$58.64	$58.64	$58.64	$58.64	$50.83
2020-04-27	$58.80	$58.80	$58.80	$58.80	$50.97
2020-04-24	$57.49	$57.49	$57.49	$57.49	$49.83
2020-04-23	$56.44	$56.44	$56.44	$56.44	$48.92
2020-04-22	$56.37	$56.37	$56.37	$56.37	$48.86
2020-04-21	$55.32	$55.32	$55.32	$55.32	$47.95
2020-04-20	$57.10	$57.10	$57.10	$57.10	$49.50
2020-04-17	$57.89	$57.89	$57.89	$57.89	$50.18
2020-04-16	$55.88	$55.88	$55.88	$55.88	$48.44
2020-04-15	$56.08	$56.08	$56.08	$56.08	$48.61
2020-04-14	$57.73	$57.73	$57.73	$57.73	$50.04
2020-04-13	$56.57	$56.57	$56.57	$56.57	$49.04
2020-04-09	$57.26	$57.26	$57.26	$57.26	$49.64
2020-04-08	$56.07	$56.07	$56.07	$56.07	$48.60
2020-04-07	$53.91	$53.91	$53.91	$53.91	$46.73
2020-04-06	$53.67	$53.67	$53.67	$53.67	$46.52
2020-04-03	$50.39	$50.39	$50.39	$50.39	$43.68
2020-04-02	$51.03	$51.03	$51.03	$51.03	$44.23
2020-04-01	$49.66	$49.66	$49.66	$49.66	$43.05
2020-03-31	$52.25	$52.25	$52.25	$52.25	$45.29
2020-03-30	$52.92	$52.92	$52.92	$52.92	$45.87
2020-03-27	$51.26	$51.26	$51.26	$51.26	$44.43
2020-03-26	$53.34	$53.34	$53.34	$53.34	$46.24
2020-03-25	$50.20	$50.20	$50.20	$50.20	$43.52
2020-03-24	$50.14	$50.14	$50.14	$50.14	$43.46
2020-03-23	$45.48	$45.48	$45.48	$45.48	$39.42
2020-03-20	$47.20	$47.20	$47.20	$47.20	$40.91
2020-03-19	$49.32	$49.32	$49.32	$49.32	$42.75
2020-03-18	$48.86	$48.86	$48.86	$48.86	$42.35
2020-03-17	$51.17	$51.17	$51.17	$51.17	$44.36
2020-03-16	$49.07	$49.07	$49.07	$49.07	$42.54
2020-03-13	$55.95	$55.95	$55.95	$55.95	$48.50
2020-03-12	$50.54	$50.54	$50.54	$50.54	$43.81
2020-03-11	$55.79	$55.79	$55.79	$55.79	$48.36
2020-03-10	$58.70	$58.70	$58.70	$58.70	$50.88
2020-03-09	$55.84	$55.84	$55.84	$55.84	$48.40
2020-03-06	$61.93	$61.93	$61.93	$61.93	$53.68
2020-03-05	$63.58	$63.58	$63.58	$63.58	$55.11
2020-03-04	$66.33	$66.33	$66.33	$66.33	$57.50
2020-03-03	$64.26	$64.26	$64.26	$64.26	$55.70
2020-03-02	$66.20	$66.20	$66.20	$66.20	$57.38
2020-02-28	$63.66	$63.66	$63.66	$63.66	$55.18
2020-02-27	$64.14	$64.14	$64.14	$64.14	$55.60
2020-02-26	$67.07	$67.07	$67.07	$67.07	$58.14
2020-02-25	$67.54	$67.54	$67.54	$67.54	$58.55
2020-02-24	$70.07	$70.07	$70.07	$70.07	$60.74
2020-02-21	$72.54	$72.54	$72.54	$72.54	$62.88
2020-02-20	$73.30	$73.30	$73.30	$73.30	$63.54
2020-02-19	$74.11	$74.11	$74.11	$74.11	$64.24
2020-02-18	$73.58	$73.58	$73.58	$73.58	$63.78
2020-02-14	$74.00	$74.00	$74.00	$74.00	$64.15
2020-02-13	$74.01	$74.01	$74.01	$74.01	$64.15
2020-02-12	$74.42	$74.42	$74.42	$74.42	$64.51
2020-02-11	$73.87	$73.87	$73.87	$73.87	$64.03
2020-02-10	$73.62	$73.62	$73.62	$73.62	$63.82
2020-02-07	$73.18	$73.18	$73.18	$73.18	$63.44
2020-02-06	$73.37	$73.37	$73.37	$73.37	$63.60
2020-02-05	$73.08	$73.08	$73.08	$73.08	$63.35
2020-02-04	$72.00	$72.00	$72.00	$72.00	$62.41
2020-02-03	$70.48	$70.48	$70.48	$70.48	$61.10
2020-01-31	$69.90	$69.90	$69.90	$69.90	$60.59
2020-01-30	$71.54	$71.54	$71.54	$71.54	$62.01
2020-01-29	$71.31	$71.31	$71.31	$71.31	$61.81
2020-01-28	$71.65	$71.65	$71.65	$71.65	$62.11
2020-01-27	$70.92	$70.92	$70.92	$70.92	$61.48
2020-01-24	$72.11	$72.11	$72.11	$72.11	$62.51
2020-01-23	$73.18	$73.18	$73.18	$73.18	$63.44
2020-01-22	$73.58	$73.58	$73.58	$73.58	$63.78
2020-01-21	$73.50	$73.50	$73.50	$73.50	$63.71
2020-01-17	$74.25	$74.25	$74.25	$74.25	$64.36
2020-01-16	$73.94	$73.94	$73.94	$73.94	$64.09
2020-01-15	$73.18	$73.18	$73.18	$73.18	$63.44
2020-01-14	$73.33	$73.33	$73.33	$73.33	$63.57
2020-01-13	$73.35	$73.35	$73.35	$73.35	$63.58
2020-01-10	$72.92	$72.92	$72.92	$72.92	$63.21
2020-01-09	$73.23	$73.23	$73.23	$73.23	$63.48
2020-01-08	$72.88	$72.88	$72.88	$72.88	$63.18
2020-01-07	$72.63	$72.63	$72.63	$72.63	$62.96
2020-01-06	$72.67	$72.67	$72.67	$72.67	$62.99
2020-01-03	$72.38	$72.38	$72.38	$72.38	$62.74
2020-01-02	$72.98	$72.98	$72.98	$72.98	$63.26
2019-12-31	$72.25	$72.25	$72.25	$72.25	$62.63
2019-12-30	$72.03	$72.03	$72.03	$72.03	$62.44
2019-12-27	$72.37	$72.37	$72.37	$72.37	$62.73
2019-12-26	$72.51	$72.51	$72.51	$72.51	$62.85
2019-12-24	$72.20	$72.20	$72.20	$72.20	$62.59
2019-12-23	$72.23	$72.23	$72.23	$72.23	$62.61
2019-12-20	$72.01	$72.01	$72.01	$72.01	$62.42
2019-12-19	$74.77	$74.77	$74.77	$74.77	$62.20
2019-12-18	$74.52	$74.52	$74.52	$74.52	$62.00
2019-12-17	$74.74	$74.74	$74.74	$74.74	$62.18
2019-12-16	$74.52	$74.52	$74.52	$74.52	$62.00
2019-12-13	$73.95	$73.95	$73.95	$73.95	$61.52
2019-12-12	$74.17	$74.17	$74.17	$74.17	$61.71
2019-12-11	$73.02	$73.02	$73.02	$73.02	$60.75
2019-12-10	$72.89	$72.89	$72.89	$72.89	$60.64
2019-12-09	$73.02	$73.02	$73.02	$73.02	$60.75
2019-12-06	$73.31	$73.31	$73.31	$73.31	$60.99
2019-12-05	$72.46	$72.46	$72.46	$72.46	$60.28
2019-12-04	$72.36	$72.36	$72.36	$72.36	$60.20
2019-12-03	$71.47	$71.47	$71.47	$71.47	$59.46
2019-12-02	$72.30	$72.30	$72.30	$72.30	$60.15
2019-11-29	$72.89	$72.89	$72.89	$72.89	$60.64
2019-11-27	$73.20	$73.20	$73.20	$73.20	$60.90
2019-11-26	$72.85	$72.85	$72.85	$72.85	$60.61
2019-11-25	$73.00	$73.00	$73.00	$73.00	$60.73
2019-11-22	$72.24	$72.24	$72.24	$72.24	$60.10
2019-11-21	$71.87	$71.87	$71.87	$71.87	$59.79
2019-11-20	$71.83	$71.83	$71.83	$71.83	$59.76
2019-11-19	$72.25	$72.25	$72.25	$72.25	$60.11
2019-11-18	$72.32	$72.32	$72.32	$72.32	$60.17
2019-11-15	$72.42	$72.42	$72.42	$72.42	$60.25
2019-11-14	$71.77	$71.77	$71.77	$71.77	$59.71
2019-11-13	$71.73	$71.73	$71.73	$71.73	$59.68
2019-11-12	$72.10	$72.10	$72.10	$72.10	$59.98
2019-11-11	$72.11	$72.11	$72.11	$72.11	$59.99
2019-11-08	$72.39	$72.39	$72.39	$72.39	$60.22
2019-11-07	$71.78	$71.78	$71.78	$71.78	$59.72
2019-11-06	$71.33	$71.33	$71.33	$71.33	$59.34
2019-11-05	$71.37	$71.37	$71.37	$71.37	$59.38
2019-11-04	$71.29	$71.29	$71.29	$71.29	$59.31
2019-11-01	$70.30	$70.30	$70.30	$70.30	$58.49
2019-10-31	$69.22	$69.22	$69.22	$69.22	$57.59
2019-10-30	$69.45	$69.45	$69.45	$69.45	$57.78
2019-10-29	$69.87	$69.87	$69.87	$69.87	$58.13
2019-10-28	$69.94	$69.94	$69.94	$69.94	$58.19
2019-10-25	$69.31	$69.31	$69.31	$69.31	$57.66
2019-10-24	$68.96	$68.96	$68.96	$68.96	$57.37
2019-10-23	$69.35	$69.35	$69.35	$69.35	$57.70
2019-10-22	$69.00	$69.00	$69.00	$69.00	$57.40
2019-10-21	$68.84	$68.84	$68.84	$68.84	$57.27
2019-10-18	$68.11	$68.11	$68.11	$68.11	$56.66
2019-10-17	$68.24	$68.24	$68.24	$68.24	$56.77
2019-10-16	$68.03	$68.03	$68.03	$68.03	$56.60
2019-10-15	$68.17	$68.17	$68.17	$68.17	$56.71
2019-10-14	$67.33	$67.33	$67.33	$67.33	$56.02
2019-10-11	$67.47	$67.47	$67.47	$67.47	$56.13
2019-10-10	$66.40	$66.40	$66.40	$66.40	$55.24
2019-10-09	$65.80	$65.80	$65.80	$65.80	$54.74
2019-10-08	$65.14	$65.14	$65.14	$65.14	$54.19
2019-10-07	$66.65	$66.65	$66.65	$66.65	$55.45
2019-10-04	$67.09	$67.09	$67.09	$67.09	$55.82
2019-10-03	$66.16	$66.16	$66.16	$66.16	$55.04
2019-10-02	$65.72	$65.72	$65.72	$65.72	$54.68
2019-10-01	$67.22	$67.22	$67.22	$67.22	$55.92
2019-09-30	$68.47	$68.47	$68.47	$68.47	$56.96
2019-09-27	$68.25	$68.25	$68.25	$68.25	$56.78
2019-09-26	$68.30	$68.30	$68.30	$68.30	$56.82
2019-09-25	$68.68	$68.68	$68.68	$68.68	$57.14
2019-09-24	$68.33	$68.33	$68.33	$68.33	$56.85
2019-09-23	$69.27	$69.27	$69.27	$69.27	$57.63
2019-09-20	$69.41	$69.41	$69.41	$69.41	$57.75
2019-09-19	$69.76	$69.76	$69.76	$69.76	$58.04
2019-09-18	$69.81	$69.81	$69.81	$69.81	$58.08
2019-09-17	$69.91	$69.91	$69.91	$69.91	$58.16
2019-09-16	$70.15	$70.15	$70.15	$70.15	$58.36
2019-09-13	$70.23	$70.23	$70.23	$70.23	$58.43
2019-09-12	$70.09	$70.09	$70.09	$70.09	$58.31
2019-09-11	$69.91	$69.91	$69.91	$69.91	$58.16
2019-09-10	$69.36	$69.36	$69.36	$69.36	$57.70
2019-09-09	$68.78	$68.78	$68.78	$68.78	$57.22
2019-09-06	$68.05	$68.05	$68.05	$68.05	$56.61
2019-09-05	$67.94	$67.94	$67.94	$67.94	$56.52
2019-09-04	$66.45	$66.45	$66.45	$66.45	$55.28
2019-09-03	$65.53	$65.53	$65.53	$65.53	$54.52
2019-08-30	$66.42	$66.42	$66.42	$66.42	$55.26
2019-08-29	$66.30	$66.30	$66.30	$66.30	$55.16
2019-08-28	$65.21	$65.21	$65.21	$65.21	$54.25
2019-08-27	$64.60	$64.60	$64.60	$64.60	$53.74
2019-08-26	$64.91	$64.91	$64.91	$64.91	$54.00
2019-08-23	$64.32	$64.32	$64.32	$64.32	$53.51
2019-08-22	$66.36	$66.36	$66.36	$66.36	$55.21
2019-08-21	$66.36	$66.36	$66.36	$66.36	$55.21
2019-08-20	$65.98	$65.98	$65.98	$65.98	$54.89
2019-08-19	$66.48	$66.48	$66.48	$66.48	$55.31
2019-08-16	$65.45	$65.45	$65.45	$65.45	$54.45
2019-08-15	$64.32	$64.32	$64.32	$64.32	$53.51
2019-08-14	$64.63	$64.63	$64.63	$64.63	$53.77
2019-08-13	$66.99	$66.99	$66.99	$66.99	$55.73
2019-08-12	$65.94	$65.94	$65.94	$65.94	$54.86
2019-08-09	$67.16	$67.16	$67.16	$67.16	$55.87
2019-08-08	$67.63	$67.63	$67.63	$67.63	$56.26
2019-08-07	$66.15	$66.15	$66.15	$66.15	$55.03
2019-08-06	$66.32	$66.32	$66.32	$66.32	$55.17
2019-08-05	$65.59	$65.59	$65.59	$65.59	$54.57
2019-08-02	$67.67	$67.67	$67.67	$67.67	$56.30
2019-08-01	$68.26	$68.26	$68.26	$68.26	$56.79
2019-07-31	$69.23	$69.23	$69.23	$69.23	$57.60
2019-07-30	$70.00	$70.00	$70.00	$70.00	$58.24
2019-07-29	$70.08	$70.08	$70.08	$70.08	$58.30
2019-07-26	$70.38	$70.38	$70.38	$70.38	$58.55
2019-07-25	$69.48	$69.48	$69.48	$69.48	$57.80
2019-07-24	$69.90	$69.90	$69.90	$69.90	$58.15
2019-07-23	$69.48	$69.48	$69.48	$69.48	$57.80
2019-07-22	$68.85	$68.85	$68.85	$68.85	$57.28
2019-07-19	$68.61	$68.61	$68.61	$68.61	$57.08
2019-07-18	$68.71	$68.71	$68.71	$68.71	$57.16
2019-07-17	$68.39	$68.39	$68.39	$68.39	$56.90
2019-07-16	$69.12	$69.12	$69.12	$69.12	$57.50
2019-07-15	$69.40	$69.40	$69.40	$69.40	$57.74
2019-07-12	$69.67	$69.67	$69.67	$69.67	$57.96
2019-07-11	$69.19	$69.19	$69.19	$69.19	$57.56
2019-07-10	$68.98	$68.98	$68.98	$68.98	$57.39
2019-07-09	$68.90	$68.90	$68.90	$68.90	$57.32
2019-07-08	$68.79	$68.79	$68.79	$68.79	$57.23
2019-07-05	$69.20	$69.20	$69.20	$69.20	$57.57
2019-07-03	$69.20	$69.20	$69.20	$69.20	$57.57
2019-07-02	$68.55	$68.55	$68.55	$68.55	$57.03
2019-07-01	$68.64	$68.64	$68.64	$68.64	$57.11
2019-06-28	$68.01	$68.01	$68.01	$68.01	$56.58
2019-06-27	$67.31	$67.31	$67.31	$67.31	$56.00
2019-06-26	$67.07	$67.07	$67.07	$67.07	$55.80
2019-06-25	$66.99	$66.99	$66.99	$66.99	$55.73
2019-06-24	$67.98	$67.98	$67.98	$67.98	$56.56
2019-06-21	$68.24	$68.24	$68.24	$68.24	$56.77
2019-06-20	$68.22	$68.22	$68.22	$68.22	$56.76
2019-06-19	$67.47	$67.47	$67.47	$67.47	$56.13
2019-06-18	$67.37	$67.37	$67.37	$67.37	$56.05
2019-06-17	$66.48	$66.48	$66.48	$66.48	$55.31
2019-06-14	$66.40	$66.40	$66.40	$66.40	$55.24
2019-06-13	$66.67	$66.67	$66.67	$66.67	$55.47
2019-06-12	$66.16	$66.16	$66.16	$66.16	$55.04
2019-06-11	$66.51	$66.51	$66.51	$66.51	$55.33
2019-06-10	$66.55	$66.55	$66.55	$66.55	$55.37
2019-06-07	$66.09	$66.09	$66.09	$66.09	$54.98
2019-06-06	$65.56	$65.56	$65.56	$65.56	$54.54
2019-06-05	$65.14	$65.14	$65.14	$65.14	$54.19
2019-06-04	$65.09	$65.09	$65.09	$65.09	$54.15
2019-06-03	$63.62	$63.62	$63.62	$63.62	$52.93
2019-05-31	$63.72	$63.72	$63.72	$63.72	$53.01
2019-05-30	$64.67	$64.67	$64.67	$64.67	$53.80
2019-05-29	$64.69	$64.69	$64.69	$64.69	$53.82
2019-05-28	$64.98	$64.98	$64.98	$64.98	$54.06
2019-05-24	$65.74	$65.74	$65.74	$65.74	$54.69
2019-05-23	$65.69	$65.69	$65.69	$65.69	$54.65
2019-05-22	$66.67	$66.67	$66.67	$66.67	$55.47
2019-05-21	$67.34	$67.34	$67.34	$67.34	$56.02
2019-05-20	$66.70	$66.70	$66.70	$66.70	$55.49
2019-05-17	$67.11	$67.11	$67.11	$67.11	$55.83
2019-05-16	$67.60	$67.60	$67.60	$67.60	$56.24
2019-05-15	$67.02	$67.02	$67.02	$67.02	$55.76
2019-05-14	$66.86	$66.86	$66.86	$66.86	$55.62
2019-05-13	$66.21	$66.21	$66.21	$66.21	$55.08
2019-05-10	$68.15	$68.15	$68.15	$68.15	$56.70
2019-05-09	$68.03	$68.03	$68.03	$68.03	$56.60
2019-05-08	$68.17	$68.17	$68.17	$68.17	$56.71
2019-05-07	$68.37	$68.37	$68.37	$68.37	$56.88
2019-05-06	$69.59	$69.59	$69.59	$69.59	$57.90
2019-05-03	$69.83	$69.83	$69.83	$69.83	$58.10
2019-05-02	$69.13	$69.13	$69.13	$69.13	$57.51
2019-05-01	$69.26	$69.26	$69.26	$69.26	$57.62
2019-04-30	$69.75	$69.75	$69.75	$69.75	$58.03
2019-04-29	$70.03	$70.03	$70.03	$70.03	$58.26
2019-04-26	$69.73	$69.73	$69.73	$69.73	$58.01
2019-04-25	$69.36	$69.36	$69.36	$69.36	$57.70
2019-04-24	$69.26	$69.26	$69.26	$69.26	$57.62
2019-04-23	$69.23	$69.23	$69.23	$69.23	$57.60
2019-04-22	$68.71	$68.71	$68.71	$68.71	$57.16
2019-04-18	$68.68	$68.68	$68.68	$68.68	$57.14
2019-04-17	$68.79	$68.79	$68.79	$68.79	$57.23
2019-04-16	$68.47	$68.47	$68.47	$68.47	$56.96
2019-04-15	$67.65	$67.65	$67.65	$67.65	$56.28
2019-04-12	$67.83	$67.83	$67.83	$67.83	$56.43
2019-04-11	$67.29	$67.29	$67.29	$67.29	$55.98
2019-04-10	$67.39	$67.39	$67.39	$67.39	$56.07
2019-04-09	$67.13	$67.13	$67.13	$67.13	$55.85
2019-04-08	$67.71	$67.71	$67.71	$67.71	$56.33
2019-04-05	$67.42	$67.42	$67.42	$67.42	$56.09
2019-04-04	$67.13	$67.13	$67.13	$67.13	$55.85
2019-04-03	$66.82	$66.82	$66.82	$66.82	$55.59
2019-04-02	$66.56	$66.56	$66.56	$66.56	$55.37
2019-04-01	$66.52	$66.52	$66.52	$66.52	$55.34
2019-03-29	$65.40	$65.40	$65.40	$65.40	$54.41
2019-03-28	$65.04	$65.04	$65.04	$65.04	$54.11
2019-03-27	$64.87	$64.87	$64.87	$64.87	$53.97
2019-03-26	$65.26	$65.26	$65.26	$65.26	$54.29
2019-03-25	$64.41	$64.41	$64.41	$64.41	$53.59
2019-03-22	$64.45	$64.45	$64.45	$64.45	$53.62
2019-03-21	$66.06	$66.06	$66.06	$66.06	$54.96
2019-03-20	$65.61	$65.61	$65.61	$65.61	$54.58
2019-03-19	$66.11	$66.11	$66.11	$66.11	$55.00
2019-03-18	$66.19	$66.19	$66.19	$66.19	$55.07
2019-03-15	$65.78	$65.78	$65.78	$65.78	$54.73
2019-03-14	$65.47	$65.47	$65.47	$65.47	$54.47
2019-03-13	$65.31	$65.31	$65.31	$65.31	$54.33
2019-03-12	$64.88	$64.88	$64.88	$64.88	$53.98
2019-03-11	$64.60	$64.60	$64.60	$64.60	$53.74
2019-03-08	$63.70	$63.70	$63.70	$63.70	$53.00
2019-03-07	$63.93	$63.93	$63.93	$63.93	$53.19
2019-03-06	$64.67	$64.67	$64.67	$64.67	$53.80
2019-03-05	$65.07	$65.07	$65.07	$65.07	$54.14
2019-03-04	$65.18	$65.18	$65.18	$65.18	$54.23
2019-03-01	$65.49	$65.49	$65.49	$65.49	$54.48
2019-02-28	$64.87	$64.87	$64.87	$64.87	$53.97
2019-02-27	$65.02	$65.02	$65.02	$65.02	$54.09
2019-02-26	$65.03	$65.03	$65.03	$65.03	$54.10
2019-02-25	$65.09	$65.09	$65.09	$65.09	$54.15
2019-02-22	$64.95	$64.95	$64.95	$64.95	$54.04
2019-02-21	$64.71	$64.71	$64.71	$64.71	$53.84
2019-02-20	$65.08	$65.08	$65.08	$65.08	$54.14
2019-02-19	$64.96	$64.96	$64.96	$64.96	$54.04
2019-02-15	$64.87	$64.87	$64.87	$64.87	$53.97
2019-02-14	$63.75	$63.75	$63.75	$63.75	$53.04
2019-02-13	$63.87	$63.87	$63.87	$63.87	$53.14
2019-02-12	$63.78	$63.78	$63.78	$63.78	$53.06
2019-02-11	$62.96	$62.96	$62.96	$62.96	$52.38
2019-02-08	$62.96	$62.96	$62.96	$62.96	$52.38
2019-02-07	$63.10	$63.10	$63.10	$63.10	$52.50
2019-02-06	$63.85	$63.85	$63.85	$63.85	$53.12
2019-02-05	$63.99	$63.99	$63.99	$63.99	$53.24
2019-02-04	$63.79	$63.79	$63.79	$63.79	$53.07
2019-02-01	$63.44	$63.44	$63.44	$63.44	$52.78
2019-01-31	$63.15	$63.15	$63.15	$63.15	$52.54
2019-01-30	$62.84	$62.84	$62.84	$62.84	$52.28
2019-01-29	$62.00	$62.00	$62.00	$62.00	$51.58
2019-01-28	$62.02	$62.02	$62.02	$62.02	$51.60
2019-01-25	$62.57	$62.57	$62.57	$62.57	$52.06
2019-01-24	$62.07	$62.07	$62.07	$62.07	$51.64
2019-01-23	$62.07	$62.07	$62.07	$62.07	$51.64
2019-01-22	$62.14	$62.14	$62.14	$62.14	$51.70
2019-01-18	$62.99	$62.99	$62.99	$62.99	$52.40
2019-01-17	$62.03	$62.03	$62.03	$62.03	$51.61
2019-01-16	$61.62	$61.62	$61.62	$61.62	$51.26
2019-01-15	$61.25	$61.25	$61.25	$61.25	$50.96
2019-01-14	$60.89	$60.89	$60.89	$60.89	$50.66
2019-01-11	$61.03	$61.03	$61.03	$61.03	$50.77
2019-01-10	$61.00	$61.00	$61.00	$61.00	$50.75
2019-01-09	$60.84	$60.84	$60.84	$60.84	$50.62
2019-01-08	$60.56	$60.56	$60.56	$60.56	$50.38
2019-01-07	$60.29	$60.29	$60.29	$60.29	$50.16
2019-01-04	$59.86	$59.86	$59.86	$59.86	$49.80
2019-01-03	$57.88	$57.88	$57.88	$57.88	$48.15
2019-01-02	$58.98	$58.98	$58.98	$58.98	$49.07
2018-12-31	$58.49	$58.49	$58.49	$58.49	$48.66
2018-12-28	$58.14	$58.14	$58.14	$58.14	$48.37
2018-12-27	$58.22	$58.22	$58.22	$58.22	$48.44
2018-12-26	$57.86	$57.86	$57.86	$57.86	$48.14
2018-12-24	$55.22	$55.22	$55.22	$55.22	$45.94
2018-12-21	$56.58	$56.58	$56.58	$56.58	$47.07
2018-12-20	$57.88	$57.88	$57.88	$57.88	$48.15
2018-12-19	$63.88	$63.88	$63.88	$63.88	$48.79
2018-12-18	$64.81	$64.81	$64.81	$64.81	$49.51
2018-12-17	$65.13	$65.13	$65.13	$65.13	$49.75
2018-12-14	$66.13	$66.13	$66.13	$66.13	$50.51
2018-12-13	$67.36	$67.36	$67.36	$67.36	$51.45
2018-12-12	$67.59	$67.59	$67.59	$67.59	$51.63
2018-12-11	$67.17	$67.17	$67.17	$67.17	$51.31
2018-12-10	$67.33	$67.33	$67.33	$67.33	$51.43
2018-12-07	$67.61	$67.61	$67.61	$67.61	$51.64
2018-12-06	$68.99	$68.99	$68.99	$68.99	$52.70
2018-12-04	$69.39	$69.39	$69.39	$69.39	$53.00
2018-12-03	$71.88	$71.88	$71.88	$71.88	$54.91
2018-11-30	$71.39	$71.39	$71.39	$71.39	$54.53
2018-11-29	$71.01	$71.01	$71.01	$71.01	$54.24
2018-11-28	$71.21	$71.21	$71.21	$71.21	$54.39
2018-11-27	$69.82	$69.82	$69.82	$69.82	$53.33
2018-11-26	$69.81	$69.81	$69.81	$69.81	$53.32
2018-11-23	$68.75	$68.75	$68.75	$68.75	$52.51
2018-11-21	$69.22	$69.22	$69.22	$69.22	$52.87
2018-11-20	$68.84	$68.84	$68.84	$68.84	$52.58
2018-11-19	$70.18	$70.18	$70.18	$70.18	$53.61
2018-11-16	$71.16	$71.16	$71.16	$71.16	$54.36
2018-11-15	$70.99	$70.99	$70.99	$70.99	$54.23
2018-11-14	$69.99	$69.99	$69.99	$69.99	$53.46
2018-11-13	$70.39	$70.39	$70.39	$70.39	$53.77
2018-11-12	$70.66	$70.66	$70.66	$70.66	$53.97
2018-11-09	$72.06	$72.06	$72.06	$72.06	$55.04
2018-11-08	$72.66	$72.66	$72.66	$72.66	$55.50
2018-11-07	$72.68	$72.68	$72.68	$72.68	$55.52
2018-11-06	$71.53	$71.53	$71.53	$71.53	$54.64
2018-11-05	$70.84	$70.84	$70.84	$70.84	$54.11
2018-11-02	$70.12	$70.12	$70.12	$70.12	$53.56
2018-11-01	$70.46	$70.46	$70.46	$70.46	$53.82
2018-10-31	$69.72	$69.72	$69.72	$69.72	$53.26
2018-10-30	$69.33	$69.33	$69.33	$69.33	$52.96
2018-10-29	$68.20	$68.20	$68.20	$68.20	$52.09
2018-10-26	$68.39	$68.39	$68.39	$68.39	$52.24
2018-10-25	$69.37	$69.37	$69.37	$69.37	$52.99
2018-10-24	$68.00	$68.00	$68.00	$68.00	$51.94
2018-10-23	$70.31	$70.31	$70.31	$70.31	$53.71
2018-10-22	$70.88	$70.88	$70.88	$70.88	$54.14
2018-10-19	$71.64	$71.64	$71.64	$71.64	$54.72
2018-10-18	$71.60	$71.60	$71.60	$71.60	$54.69
2018-10-17	$72.60	$72.60	$72.60	$72.60	$55.46
2018-10-16	$72.39	$72.39	$72.39	$72.39	$55.30
2018-10-15	$70.93	$70.93	$70.93	$70.93	$54.18
2018-10-12	$71.37	$71.37	$71.37	$71.37	$54.52
2018-10-11	$70.69	$70.69	$70.69	$70.69	$54.00
2018-10-10	$72.52	$72.52	$72.52	$72.52	$55.39
2018-10-09	$74.87	$74.87	$74.87	$74.87	$57.19
2018-10-08	$75.09	$75.09	$75.09	$75.09	$57.36
2018-10-05	$74.91	$74.91	$74.91	$74.91	$57.22
2018-10-04	$75.46	$75.46	$75.46	$75.46	$57.64
2018-10-03	$75.89	$75.89	$75.89	$75.89	$57.97
2018-10-02	$75.69	$75.69	$75.69	$75.69	$57.82
2018-10-01	$75.59	$75.59	$75.59	$75.59	$57.74
2018-09-28	$75.41	$75.41	$75.41	$75.41	$57.60
2018-09-27	$75.44	$75.44	$75.44	$75.44	$57.63
2018-09-26	$75.45	$75.45	$75.45	$75.45	$57.63
2018-09-25	$75.88	$75.88	$75.88	$75.88	$57.96
2018-09-24	$76.11	$76.11	$76.11	$76.11	$58.14
2018-09-21	$76.60	$76.60	$76.60	$76.60	$58.51
2018-09-20	$76.61	$76.61	$76.61	$76.61	$58.52
2018-09-19	$75.88	$75.88	$75.88	$75.88	$57.96
2018-09-18	$75.35	$75.35	$75.35	$75.35	$57.56
2018-09-17	$75.12	$75.12	$75.12	$75.12	$57.38
2018-09-14	$75.47	$75.47	$75.47	$75.47	$57.65
2018-09-13	$75.35	$75.35	$75.35	$75.35	$57.56
2018-09-12	$74.63	$74.63	$74.63	$74.63	$57.01
2018-09-11	$74.66	$74.66	$74.66	$74.66	$57.03
2018-09-10	$74.53	$74.53	$74.53	$74.53	$56.93
2018-09-07	$74.38	$74.38	$74.38	$74.38	$56.82
2018-09-06	$74.53	$74.53	$74.53	$74.53	$56.93
2018-09-05	$75.00	$75.00	$75.00	$75.00	$57.29
2018-09-04	$74.94	$74.94	$74.94	$74.94	$57.24
2018-08-31	$75.21	$75.21	$75.21	$75.21	$57.45
2018-08-30	$75.34	$75.34	$75.34	$75.34	$57.55
2018-08-29	$75.82	$75.82	$75.82	$75.82	$57.92
2018-08-28	$75.59	$75.59	$75.59	$75.59	$57.74
2018-08-27	$75.58	$75.58	$75.58	$75.58	$57.73
2018-08-24	$74.85	$74.85	$74.85	$74.85	$57.17
2018-08-23	$74.45	$74.45	$74.45	$74.45	$56.87
2018-08-22	$74.81	$74.81	$74.81	$74.81	$57.14
2018-08-21	$74.84	$74.84	$74.84	$74.84	$57.17
2018-08-20	$74.58	$74.58	$74.58	$74.58	$56.97
2018-08-17	$74.40	$74.40	$74.40	$74.40	$56.83
2018-08-16	$74.19	$74.19	$74.19	$74.19	$56.67
2018-08-15	$73.48	$73.48	$73.48	$73.48	$56.13
2018-08-14	$74.12	$74.12	$74.12	$74.12	$56.62
2018-08-13	$73.63	$73.63	$73.63	$73.63	$56.24
2018-08-10	$73.94	$73.94	$73.94	$73.94	$56.48
2018-08-09	$74.46	$74.46	$74.46	$74.46	$56.88
2018-08-08	$74.64	$74.64	$74.64	$74.64	$57.01
2018-08-07	$74.77	$74.77	$74.77	$74.77	$57.11
2018-08-06	$74.63	$74.63	$74.63	$74.63	$57.01
2018-08-03	$74.48	$74.48	$74.48	$74.48	$56.89
2018-08-02	$74.07	$74.07	$74.07	$74.07	$56.58
2018-08-01	$73.92	$73.92	$73.92	$73.92	$56.46
2018-07-31	$74.12	$74.12	$74.12	$74.12	$56.62
2018-07-30	$73.86	$73.86	$73.86	$73.86	$56.42
2018-07-27	$74.12	$74.12	$74.12	$74.12	$56.62
2018-07-26	$74.33	$74.33	$74.33	$74.33	$56.78
2018-07-25	$73.83	$73.83	$73.83	$73.83	$56.40
2018-07-24	$73.11	$73.11	$73.11	$73.11	$55.85
2018-07-23	$72.57	$72.57	$72.57	$72.57	$55.43
2018-07-20	$72.19	$72.19	$72.19	$72.19	$55.14
2018-07-19	$72.33	$72.33	$72.33	$72.33	$55.25
2018-07-18	$72.81	$72.81	$72.81	$72.81	$55.62
2018-07-17	$72.69	$72.69	$72.69	$72.69	$55.52
2018-07-16	$72.60	$72.60	$72.60	$72.60	$55.46
2018-07-13	$72.48	$72.48	$72.48	$72.48	$55.36
2018-07-12	$72.47	$72.47	$72.47	$72.47	$55.36
2018-07-11	$71.88	$71.88	$71.88	$71.88	$54.91
2018-07-10	$72.75	$72.75	$72.75	$72.75	$55.57
2018-07-09	$72.41	$72.41	$72.41	$72.41	$55.31
2018-07-06	$71.43	$71.43	$71.43	$71.43	$54.56
2018-07-05	$70.81	$70.81	$70.81	$70.81	$54.09
2018-07-03	$70.23	$70.23	$70.23	$70.23	$53.65
2018-07-02	$70.54	$70.54	$70.54	$70.54	$53.88
2018-06-29	$70.38	$70.38	$70.38	$70.38	$53.76
2018-06-28	$70.23	$70.23	$70.23	$70.23	$53.65
2018-06-27	$69.98	$69.98	$69.98	$69.98	$53.45
2018-06-26	$70.47	$70.47	$70.47	$70.47	$53.83
2018-06-25	$70.52	$70.52	$70.52	$70.52	$53.87
2018-06-22	$71.35	$71.35	$71.35	$71.35	$54.50
2018-06-21	$71.12	$71.12	$71.12	$71.12	$54.33
2018-06-20	$71.72	$71.72	$71.72	$71.72	$54.78
2018-06-19	$71.60	$71.60	$71.60	$71.60	$54.69
2018-06-18	$71.87	$71.87	$71.87	$71.87	$54.90
2018-06-15	$72.11	$72.11	$72.11	$72.11	$55.08
2018-06-14	$72.31	$72.31	$72.31	$72.31	$55.23
2018-06-13	$72.20	$72.20	$72.20	$72.20	$55.15
2018-06-12	$72.33	$72.33	$72.33	$72.33	$55.25
2018-06-11	$72.50	$72.50	$72.50	$72.50	$55.38
2018-06-08	$72.38	$72.38	$72.38	$72.38	$55.29
2018-06-07	$72.21	$72.21	$72.21	$72.21	$55.16
2018-06-06	$72.12	$72.12	$72.12	$72.12	$55.09
2018-06-05	$71.11	$71.11	$71.11	$71.11	$54.32
2018-06-04	$71.17	$71.17	$71.17	$71.17	$54.36
2018-06-01	$70.86	$70.86	$70.86	$70.86	$54.13
2018-05-31	$70.15	$70.15	$70.15	$70.15	$53.58
2018-05-30	$70.78	$70.78	$70.78	$70.78	$54.07
2018-05-29	$69.75	$69.75	$69.75	$69.75	$53.28
2018-05-25	$71.05	$71.05	$71.05	$71.05	$54.27
2018-05-24	$71.49	$71.49	$71.49	$71.49	$54.61
2018-05-23	$72.05	$72.05	$72.05	$72.05	$55.04
2018-05-22	$72.02	$72.02	$72.02	$72.02	$55.01
2018-05-21	$72.10	$72.10	$72.10	$72.10	$55.07
2018-05-18	$71.58	$71.58	$71.58	$71.58	$54.68
2018-05-17	$71.86	$71.86	$71.86	$71.86	$54.89
2018-05-16	$71.86	$71.86	$71.86	$71.86	$54.89
2018-05-15	$71.51	$71.51	$71.51	$71.51	$54.62
2018-05-14	$71.90	$71.90	$71.90	$71.90	$54.92
2018-05-11	$71.62	$71.62	$71.62	$71.62	$54.71
2018-05-10	$71.57	$71.57	$71.57	$71.57	$54.67
2018-05-09	$70.74	$70.74	$70.74	$70.74	$54.04
2018-05-08	$69.84	$69.84	$69.84	$69.84	$53.35
2018-05-07	$69.78	$69.78	$69.78	$69.78	$53.30
2018-05-04	$69.59	$69.59	$69.59	$69.59	$53.16
2018-05-03	$68.44	$68.44	$68.44	$68.44	$52.28
2018-05-02	$68.84	$68.84	$68.84	$68.84	$52.58
2018-05-01	$69.63	$69.63	$69.63	$69.63	$53.19
2018-04-30	$69.50	$69.50	$69.50	$69.50	$53.09
2018-04-27	$70.20	$70.20	$70.20	$70.20	$53.62
2018-04-26	$70.19	$70.19	$70.19	$70.19	$53.61
2018-04-25	$69.69	$69.69	$69.69	$69.69	$53.23
2018-04-24	$69.72	$69.72	$69.72	$69.72	$53.26
2018-04-23	$70.50	$70.50	$70.50	$70.50	$53.85
2018-04-20	$70.47	$70.47	$70.47	$70.47	$53.83
2018-04-19	$71.03	$71.03	$71.03	$71.03	$54.26
2018-04-18	$71.09	$71.09	$71.09	$71.09	$54.30
2018-04-17	$70.83	$70.83	$70.83	$70.83	$54.10
2018-04-16	$70.41	$70.41	$70.41	$70.41	$53.78
2018-04-13	$69.93	$69.93	$69.93	$69.93	$53.42
2018-04-12	$70.12	$70.12	$70.12	$70.12	$53.56
2018-04-11	$69.56	$69.56	$69.56	$69.56	$53.13
2018-04-10	$69.94	$69.94	$69.94	$69.94	$53.42
2018-04-09	$68.68	$68.68	$68.68	$68.68	$52.46
2018-04-06	$68.32	$68.32	$68.32	$68.32	$52.19
2018-04-05	$69.88	$69.88	$69.88	$69.88	$53.38
2018-04-04	$69.46	$69.46	$69.46	$69.46	$53.06
2018-04-03	$68.71	$68.71	$68.71	$68.71	$52.48
2018-04-02	$67.78	$67.78	$67.78	$67.78	$51.77
2018-03-29	$69.44	$69.44	$69.44	$69.44	$53.04
2018-03-28	$68.50	$68.50	$68.50	$68.50	$52.32
2018-03-27	$68.59	$68.59	$68.59	$68.59	$52.39
2018-03-26	$69.75	$69.75	$69.75	$69.75	$53.28
2018-03-23	$67.90	$67.90	$67.90	$67.90	$51.87
2018-03-22	$69.41	$69.41	$69.41	$69.41	$53.02
2018-03-21	$71.62	$71.62	$71.62	$71.62	$54.71
2018-03-20	$71.54	$71.54	$71.54	$71.54	$54.65
2018-03-19	$71.47	$71.47	$71.47	$71.47	$54.59
2018-03-16	$72.50	$72.50	$72.50	$72.50	$55.38
2018-03-15	$72.44	$72.44	$72.44	$72.44	$55.33
2018-03-14	$72.65	$72.65	$72.65	$72.65	$55.49
2018-03-13	$73.31	$73.31	$73.31	$73.31	$56.00
2018-03-12	$73.95	$73.95	$73.95	$73.95	$56.49
2018-03-09	$74.22	$74.22	$74.22	$74.22	$56.69
2018-03-08	$72.78	$72.78	$72.78	$72.78	$55.59
2018-03-07	$72.48	$72.48	$72.48	$72.48	$55.36
2018-03-06	$72.57	$72.57	$72.57	$72.57	$55.43
2018-03-05	$72.54	$72.54	$72.54	$72.54	$55.41
2018-03-02	$71.95	$71.95	$71.95	$71.95	$54.96
2018-03-01	$71.52	$71.52	$71.52	$71.52	$54.63
2018-02-28	$72.60	$72.60	$72.60	$72.60	$55.46
2018-02-27	$73.64	$73.64	$73.64	$73.64	$56.25
2018-02-26	$74.47	$74.47	$74.47	$74.47	$56.88
2018-02-23	$73.51	$73.51	$73.51	$73.51	$56.15
2018-02-22	$72.43	$72.43	$72.43	$72.43	$55.33
2018-02-21	$72.58	$72.58	$72.58	$72.58	$55.44
2018-02-20	$73.10	$73.10	$73.10	$73.10	$55.84
2018-02-16	$73.48	$73.48	$73.48	$73.48	$56.13
2018-02-15	$73.47	$73.47	$73.47	$73.47	$56.12
2018-02-14	$72.78	$72.78	$72.78	$72.78	$55.59
2018-02-13	$71.75	$71.75	$71.75	$71.75	$54.81
2018-02-12	$71.61	$71.61	$71.61	$71.61	$54.70
2018-02-09	$70.48	$70.48	$70.48	$70.48	$53.84
2018-02-08	$69.78	$69.78	$69.78	$69.78	$53.30
2018-02-07	$72.55	$72.55	$72.55	$72.55	$55.42
2018-02-06	$72.76	$72.76	$72.76	$72.76	$55.58
2018-02-05	$71.70	$71.70	$71.70	$71.70	$54.77
2018-02-02	$75.01	$75.01	$75.01	$75.01	$57.30
2018-02-01	$76.88	$76.88	$76.88	$76.88	$58.73
2018-01-31	$76.32	$76.32	$76.32	$76.32	$58.30
2018-01-30	$76.43	$76.43	$76.43	$76.43	$58.38
2018-01-29	$77.83	$77.83	$77.83	$77.83	$59.45
2018-01-26	$78.15	$78.15	$78.15	$78.15	$59.70
2018-01-25	$77.04	$77.04	$77.04	$77.04	$58.85
2018-01-24	$77.08	$77.08	$77.08	$77.08	$58.88
2018-01-23	$76.84	$76.84	$76.84	$76.84	$58.69
2018-01-22	$76.92	$76.92	$76.92	$76.92	$58.76
2018-01-19	$76.01	$76.01	$76.01	$76.01	$58.06
2018-01-18	$75.73	$75.73	$75.73	$75.73	$57.85
2018-01-17	$75.77	$75.77	$75.77	$75.77	$57.88
2018-01-16	$75.14	$75.14	$75.14	$75.14	$57.40
2018-01-12	$75.47	$75.47	$75.47	$75.47	$57.65
2018-01-11	$74.82	$74.82	$74.82	$74.82	$57.15
2018-01-10	$74.18	$74.18	$74.18	$74.18	$56.66
2018-01-09	$74.00	$74.00	$74.00	$74.00	$56.53
2018-01-08	$73.83	$73.83	$73.83	$73.83	$56.40
2018-01-05	$73.72	$73.72	$73.72	$73.72	$56.31
2018-01-04	$73.27	$73.27	$73.27	$73.27	$55.97
2018-01-03	$72.73	$72.73	$72.73	$72.73	$55.56
2018-01-02	$72.18	$72.18	$72.18	$72.18	$55.13
2017-12-29	$71.61	$71.61	$71.61	$71.61	$54.70
2017-12-28	$71.95	$71.95	$71.95	$71.95	$54.96
2017-12-27	$71.80	$71.80	$71.80	$71.80	$54.84
2017-12-26	$71.86	$71.86	$71.86	$71.86	$54.89
2017-12-22	$71.94	$71.94	$71.94	$71.94	$54.95
2017-12-21	$71.97	$71.97	$71.97	$71.97	$54.97
2017-12-20	$71.50	$71.50	$71.50	$71.50	$54.62
2017-12-19	$73.27	$73.27	$73.27	$73.27	$54.54
2017-12-18	$73.26	$73.26	$73.26	$73.26	$54.53
2017-12-15	$72.96	$72.96	$72.96	$72.96	$54.31
2017-12-14	$72.19	$72.19	$72.19	$72.19	$53.74
2017-12-13	$72.61	$72.61	$72.61	$72.61	$54.05
2017-12-12	$72.86	$72.86	$72.86	$72.86	$54.24
2017-12-11	$72.63	$72.63	$72.63	$72.63	$54.06
2017-12-08	$72.29	$72.29	$72.29	$72.29	$53.81
2017-12-07	$71.81	$71.81	$71.81	$71.81	$53.45
2017-12-06	$71.62	$71.62	$71.62	$71.62	$53.31
2017-12-05	$71.65	$71.65	$71.65	$71.65	$53.34
2017-12-04	$71.87	$71.87	$71.87	$71.87	$53.50
2017-12-01	$72.08	$72.08	$72.08	$72.08	$53.66
2017-11-30	$72.17	$72.17	$72.17	$72.17	$53.72
2017-11-29	$71.62	$71.62	$71.62	$71.62	$53.31
2017-11-28	$71.42	$71.42	$71.42	$71.42	$53.16
2017-11-27	$70.25	$70.25	$70.25	$70.25	$52.29
2017-11-24	$70.36	$70.36	$70.36	$70.36	$52.37
2017-11-22	$70.32	$70.32	$70.32	$70.32	$52.35
2017-11-21	$70.33	$70.33	$70.33	$70.33	$52.35
2017-11-20	$69.95	$69.95	$69.95	$69.95	$52.07
2017-11-17	$69.92	$69.92	$69.92	$69.92	$52.05
2017-11-16	$69.96	$69.96	$69.96	$69.96	$52.08
2017-11-15	$69.45	$69.45	$69.45	$69.45	$51.70
2017-11-14	$69.77	$69.77	$69.77	$69.77	$51.94
2017-11-13	$70.06	$70.06	$70.06	$70.06	$52.15
2017-11-10	$70.13	$70.13	$70.13	$70.13	$52.20
2017-11-09	$70.31	$70.31	$70.31	$70.31	$52.34
2017-11-08	$70.65	$70.65	$70.65	$70.65	$52.59
2017-11-07	$70.57	$70.57	$70.57	$70.57	$52.53
2017-11-06	$70.65	$70.65	$70.65	$70.65	$52.59
2017-11-03	$70.55	$70.55	$70.55	$70.55	$52.52
2017-11-02	$70.29	$70.29	$70.29	$70.29	$52.32
2017-11-01	$70.27	$70.27	$70.27	$70.27	$52.31
2017-10-31	$69.90	$69.90	$69.90	$69.90	$52.03
2017-10-30	$70.05	$70.05	$70.05	$70.05	$52.14
2017-10-27	$70.35	$70.35	$70.35	$70.35	$52.37
2017-10-26	$70.17	$70.17	$70.17	$70.17	$52.23
2017-10-25	$70.05	$70.05	$70.05	$70.05	$52.14
2017-10-24	$70.27	$70.27	$70.27	$70.27	$52.31
2017-10-23	$70.06	$70.06	$70.06	$70.06	$52.15
2017-10-20	$70.40	$70.40	$70.40	$70.40	$52.40
2017-10-19	$69.92	$69.92	$69.92	$69.92	$52.05
2017-10-18	$69.69	$69.69	$69.69	$69.69	$51.88
2017-10-17	$69.56	$69.56	$69.56	$69.56	$51.78
2017-10-16	$69.73	$69.73	$69.73	$69.73	$51.91
2017-10-13	$69.53	$69.53	$69.53	$69.53	$51.76
2017-10-12	$69.47	$69.47	$69.47	$69.47	$51.71
2017-10-11	$69.69	$69.69	$69.69	$69.69	$51.88
2017-10-10	$69.68	$69.68	$69.68	$69.68	$51.87
2017-10-09	$69.37	$69.37	$69.37	$69.37	$51.64
2017-10-06	$69.69	$69.69	$69.69	$69.69	$51.88
2017-10-05	$69.90	$69.90	$69.90	$69.90	$52.03
2017-10-04	$69.49	$69.49	$69.49	$69.49	$51.73
2017-10-03	$69.50	$69.50	$69.50	$69.50	$51.73
2017-10-02	$69.47	$69.47	$69.47	$69.47	$51.71
2017-09-29	$69.08	$69.08	$69.08	$69.08	$51.42
2017-09-28	$68.79	$68.79	$68.79	$68.79	$51.21
2017-09-27	$68.90	$68.90	$68.90	$68.90	$51.29
2017-09-26	$68.58	$68.58	$68.58	$68.58	$51.05
2017-09-25	$68.59	$68.59	$68.59	$68.59	$51.06
2017-09-22	$68.50	$68.50	$68.50	$68.50	$50.99
2017-09-21	$68.30	$68.30	$68.30	$68.30	$50.84
2017-09-20	$68.37	$68.37	$68.37	$68.37	$50.89
2017-09-19	$68.13	$68.13	$68.13	$68.13	$50.71
2017-09-18	$68.01	$68.01	$68.01	$68.01	$50.63
2017-09-15	$67.74	$67.74	$67.74	$67.74	$50.42
2017-09-14	$67.58	$67.58	$67.58	$67.58	$50.31
2017-09-13	$67.60	$67.60	$67.60	$67.60	$50.32
2017-09-12	$67.41	$67.41	$67.41	$67.41	$50.18
2017-09-11	$66.93	$66.93	$66.93	$66.93	$49.82
2017-09-08	$66.15	$66.15	$66.15	$66.15	$49.24
2017-09-07	$66.19	$66.19	$66.19	$66.19	$49.27
2017-09-06	$66.29	$66.29	$66.29	$66.29	$49.35
2017-09-05	$65.88	$65.88	$65.88	$65.88	$49.04
2017-09-01	$66.60	$66.60	$66.60	$66.60	$49.58
2017-08-31	$66.41	$66.41	$66.41	$66.41	$49.43
2017-08-30	$66.06	$66.06	$66.06	$66.06	$49.17
2017-08-29	$65.64	$65.64	$65.64	$65.64	$48.86
2017-08-28	$65.54	$65.54	$65.54	$65.54	$48.79
2017-08-25	$65.66	$65.66	$65.66	$65.66	$48.88
2017-08-24	$65.51	$65.51	$65.51	$65.51	$48.76
2017-08-23	$65.61	$65.61	$65.61	$65.61	$48.84
2017-08-22	$65.72	$65.72	$65.72	$65.72	$48.92
2017-08-21	$65.16	$65.16	$65.16	$65.16	$48.50
2017-08-18	$65.10	$65.10	$65.10	$65.10	$48.46
2017-08-17	$65.28	$65.28	$65.28	$65.28	$48.59
2017-08-16	$66.30	$66.30	$66.30	$66.30	$49.35
2017-08-15	$66.29	$66.29	$66.29	$66.29	$49.35
2017-08-14	$66.33	$66.33	$66.33	$66.33	$49.38
2017-08-11	$65.84	$65.84	$65.84	$65.84	$49.01
2017-08-10	$65.80	$65.80	$65.80	$65.80	$48.98
2017-08-09	$66.79	$66.79	$66.79	$66.79	$49.72
2017-08-08	$66.83	$66.83	$66.83	$66.83	$49.75
2017-08-07	$67.05	$67.05	$67.05	$67.05	$49.91
2017-08-04	$67.09	$67.09	$67.09	$67.09	$49.94
2017-08-03	$67.08	$67.08	$67.08	$67.08	$49.93
2017-08-02	$67.38	$67.38	$67.38	$67.38	$50.16
2017-08-01	$67.36	$67.36	$67.36	$67.36	$50.14
2017-07-31	$67.36	$67.36	$67.36	$67.36	$50.14
2017-07-28	$67.46	$67.46	$67.46	$67.46	$50.22
2017-07-27	$67.46	$67.46	$67.46	$67.46	$50.22
2017-07-26	$67.65	$67.65	$67.65	$67.65	$50.36
2017-07-25	$68.03	$68.03	$68.03	$68.03	$50.64
2017-07-24	$67.69	$67.69	$67.69	$67.69	$50.39
2017-07-21	$67.80	$67.80	$67.80	$67.80	$50.47
2017-07-20	$67.77	$67.77	$67.77	$67.77	$50.45
2017-07-19	$67.94	$67.94	$67.94	$67.94	$50.57
2017-07-18	$67.47	$67.47	$67.47	$67.47	$50.22
2017-07-17	$67.65	$67.65	$67.65	$67.65	$50.36
2017-07-14	$67.64	$67.64	$67.64	$67.64	$50.35
2017-07-13	$67.40	$67.40	$67.40	$67.40	$50.17
2017-07-12	$67.05	$67.05	$67.05	$67.05	$49.91
2017-07-11	$66.75	$66.75	$66.75	$66.75	$49.69
2017-07-10	$66.88	$66.88	$66.88	$66.88	$49.78
2017-07-07	$66.80	$66.80	$66.80	$66.80	$49.72
2017-07-06	$66.54	$66.54	$66.54	$66.54	$49.53
2017-07-05	$67.16	$67.16	$67.16	$67.16	$49.99
2017-07-03	$67.32	$67.32	$67.32	$67.32	$50.11
2017-06-30	$66.85	$66.85	$66.85	$66.85	$49.76
2017-06-29	$66.72	$66.72	$66.72	$66.72	$49.67
2017-06-28	$67.01	$67.01	$67.01	$67.01	$49.88
2017-06-27	$66.34	$66.34	$66.34	$66.34	$49.38
2017-06-26	$66.64	$66.64	$66.64	$66.64	$49.61
2017-06-23	$66.42	$66.42	$66.42	$66.42	$49.44
2017-06-22	$66.36	$66.36	$66.36	$66.36	$49.40
2017-06-21	$66.37	$66.37	$66.37	$66.37	$49.40
2017-06-20	$66.61	$66.61	$66.61	$66.61	$49.58
2017-06-19	$67.12	$67.12	$67.12	$67.12	$49.96
2017-06-16	$66.56	$66.56	$66.56	$66.56	$49.55
2017-06-15	$66.45	$66.45	$66.45	$66.45	$49.46
2017-06-14	$66.52	$66.52	$66.52	$66.52	$49.52
2017-06-13	$66.73	$66.73	$66.73	$66.73	$49.67
2017-06-12	$66.41	$66.41	$66.41	$66.41	$49.43
2017-06-09	$66.43	$66.43	$66.43	$66.43	$49.45
2017-06-08	$65.94	$65.94	$65.94	$65.94	$49.08
2017-06-07	$65.77	$65.77	$65.77	$65.77	$48.96
2017-06-06	$65.90	$65.90	$65.90	$65.90	$49.05
2017-06-05	$66.01	$66.01	$66.01	$66.01	$49.14
2017-06-02	$66.03	$66.03	$66.03	$66.03	$49.15
2017-06-01	$65.95	$65.95	$65.95	$65.95	$49.09
2017-05-31	$65.18	$65.18	$65.18	$65.18	$48.52
2017-05-30	$65.50	$65.50	$65.50	$65.50	$48.76
2017-05-26	$65.76	$65.76	$65.76	$65.76	$48.95
2017-05-25	$65.70	$65.70	$65.70	$65.70	$48.91
2017-05-24	$65.72	$65.72	$65.72	$65.72	$48.92
2017-05-23	$65.81	$65.81	$65.81	$65.81	$48.99
2017-05-22	$65.58	$65.58	$65.58	$65.58	$48.82
2017-05-19	$65.42	$65.42	$65.42	$65.42	$48.70
2017-05-18	$64.83	$64.83	$64.83	$64.83	$48.26
2017-05-17	$64.87	$64.87	$64.87	$64.87	$48.29
2017-05-16	$66.18	$66.18	$66.18	$66.18	$49.26
2017-05-15	$66.23	$66.23	$66.23	$66.23	$49.30
2017-05-12	$65.87	$65.87	$65.87	$65.87	$49.03
2017-05-11	$66.13	$66.13	$66.13	$66.13	$49.23
2017-05-10	$66.45	$66.45	$66.45	$66.45	$49.46
2017-05-09	$66.27	$66.27	$66.27	$66.27	$49.33
2017-05-08	$66.38	$66.38	$66.38	$66.38	$49.41
2017-05-05	$66.38	$66.38	$66.38	$66.38	$49.41
2017-05-04	$66.12	$66.12	$66.12	$66.12	$49.22
2017-05-03	$66.28	$66.28	$66.28	$66.28	$49.34
2017-05-02	$66.29	$66.29	$66.29	$66.29	$49.35
2017-05-01	$66.49	$66.49	$66.49	$66.49	$49.49
2017-04-28	$66.41	$66.41	$66.41	$66.41	$49.43
2017-04-27	$66.55	$66.55	$66.55	$66.55	$49.54
2017-04-26	$66.83	$66.83	$66.83	$66.83	$49.75
2017-04-25	$66.67	$66.67	$66.67	$66.67	$49.63
2017-04-24	$66.08	$66.08	$66.08	$66.08	$49.19
2017-04-21	$65.19	$65.19	$65.19	$65.19	$48.53
2017-04-20	$65.51	$65.51	$65.51	$65.51	$48.76
2017-04-19	$64.91	$64.91	$64.91	$64.91	$48.32
2017-04-18	$65.15	$65.15	$65.15	$65.15	$48.50
2017-04-17	$65.52	$65.52	$65.52	$65.52	$48.77
2017-04-13	$64.90	$64.90	$64.90	$64.90	$48.31
2017-04-12	$65.53	$65.53	$65.53	$65.53	$48.78
2017-04-11	$66.00	$66.00	$66.00	$66.00	$49.13
2017-04-10	$66.12	$66.12	$66.12	$66.12	$49.22
2017-04-07	$65.99	$65.99	$65.99	$65.99	$49.12
2017-04-06	$66.15	$66.15	$66.15	$66.15	$49.24
2017-04-05	$65.88	$65.88	$65.88	$65.88	$49.04
2017-04-04	$66.33	$66.33	$66.33	$66.33	$49.38
2017-04-03	$66.27	$66.27	$66.27	$66.27	$49.33
2017-03-31	$66.55	$66.55	$66.55	$66.55	$49.54
2017-03-30	$66.74	$66.74	$66.74	$66.74	$49.68
2017-03-29	$66.31	$66.31	$66.31	$66.31	$49.36
2017-03-28	$66.17	$66.17	$66.17	$66.17	$49.26
2017-03-27	$65.57	$65.57	$65.57	$65.57	$48.81
2017-03-24	$65.63	$65.63	$65.63	$65.63	$48.85
2017-03-23	$65.67	$65.67	$65.67	$65.67	$48.88
2017-03-22	$65.79	$65.79	$65.79	$65.79	$48.97
2017-03-21	$65.68	$65.68	$65.68	$65.68	$48.89
2017-03-20	$66.75	$66.75	$66.75	$66.75	$49.69
2017-03-17	$66.98	$66.98	$66.98	$66.98	$49.86
2017-03-16	$67.22	$67.22	$67.22	$67.22	$50.04
2017-03-15	$67.34	$67.34	$67.34	$67.34	$50.13
2017-03-14	$66.71	$66.71	$66.71	$66.71	$49.66
2017-03-13	$66.98	$66.98	$66.98	$66.98	$49.86
2017-03-10	$66.97	$66.97	$66.97	$66.97	$49.85
2017-03-09	$66.76	$66.76	$66.76	$66.76	$49.70
2017-03-08	$66.65	$66.65	$66.65	$66.65	$49.61
2017-03-07	$66.83	$66.83	$66.83	$66.83	$49.75
2017-03-06	$66.98	$66.98	$66.98	$66.98	$49.86
2017-03-03	$67.33	$67.33	$67.33	$67.33	$50.12
2017-03-02	$67.26	$67.26	$67.26	$67.26	$50.07
2017-03-01	$67.93	$67.93	$67.93	$67.93	$50.57
2017-02-28	$66.75	$66.75	$66.75	$66.75	$49.69
2017-02-27	$66.87	$66.87	$66.87	$66.87	$49.78
2017-02-24	$66.71	$66.71	$66.71	$66.71	$49.66
2017-02-23	$66.92	$66.92	$66.92	$66.92	$49.81
2017-02-22	$66.90	$66.90	$66.90	$66.90	$49.80
2017-02-21	$67.07	$67.07	$67.07	$67.07	$49.93
2017-02-17	$66.70	$66.70	$66.70	$66.70	$49.65
2017-02-16	$66.68	$66.68	$66.68	$66.68	$49.64
2017-02-15	$66.84	$66.84	$66.84	$66.84	$49.75
2017-02-14	$66.52	$66.52	$66.52	$66.52	$49.52
2017-02-13	$66.16	$66.16	$66.16	$66.16	$49.25
2017-02-10	$65.76	$65.76	$65.76	$65.76	$48.95
2017-02-09	$65.50	$65.50	$65.50	$65.50	$48.76
2017-02-08	$64.95	$64.95	$64.95	$64.95	$48.35
2017-02-07	$65.26	$65.26	$65.26	$65.26	$48.58
2017-02-06	$65.42	$65.42	$65.42	$65.42	$48.70
2017-02-03	$65.62	$65.62	$65.62	$65.62	$48.85
2017-02-02	$64.87	$64.87	$64.87	$64.87	$48.29
2017-02-01	$65.17	$65.17	$65.17	$65.17	$48.51
2017-01-31	$65.34	$65.34	$65.34	$65.34	$48.64
2017-01-30	$65.28	$65.28	$65.28	$65.28	$48.59
2017-01-27	$65.81	$65.81	$65.81	$65.81	$48.99
2017-01-26	$66.01	$66.01	$66.01	$66.01	$49.14
2017-01-25	$66.04	$66.04	$66.04	$66.04	$49.16
2017-01-24	$65.36	$65.36	$65.36	$65.36	$48.65
2017-01-23	$64.75	$64.75	$64.75	$64.75	$48.20
2017-01-20	$65.21	$65.21	$65.21	$65.21	$48.54
2017-01-19	$65.11	$65.11	$65.11	$65.11	$48.47
2017-01-18	$65.43	$65.43	$65.43	$65.43	$48.71
2017-01-17	$65.11	$65.11	$65.11	$65.11	$48.47
2017-01-13	$65.66	$65.66	$65.66	$65.66	$48.88
2017-01-12	$65.42	$65.42	$65.42	$65.42	$48.70
2017-01-11	$65.71	$65.71	$65.71	$65.71	$48.91
2017-01-10	$65.45	$65.45	$65.45	$65.45	$48.72
2017-01-09	$65.22	$65.22	$65.22	$65.22	$48.55
2017-01-06	$65.65	$65.65	$65.65	$65.65	$48.87
2017-01-05	$65.48	$65.48	$65.48	$65.48	$48.74
2017-01-04	$65.58	$65.58	$65.58	$65.58	$48.82
2017-01-03	$65.23	$65.23	$65.23	$65.23	$48.56
2016-12-30	$64.44	$64.44	$64.44	$64.44	$47.97
2016-12-29	$64.68	$64.68	$64.68	$64.68	$48.15
2016-12-28	$64.83	$64.83	$64.83	$64.83	$48.26
2016-12-27	$65.41	$65.41	$65.41	$65.41	$48.69
2016-12-23	$65.28	$65.28	$65.28	$65.28	$48.59
2016-12-22	$65.20	$65.20	$65.20	$65.20	$48.53
2016-12-21	$65.33	$65.33	$65.33	$65.33	$48.63
2016-12-20	$65.38	$65.38	$65.38	$65.38	$48.67
2016-12-19	$66.72	$66.72	$66.72	$66.72	$48.52
2016-12-16	$66.64	$66.64	$66.64	$66.64	$48.46
2016-12-15	$66.97	$66.97	$66.97	$66.97	$48.70
2016-12-14	$66.77	$66.77	$66.77	$66.77	$48.55
2016-12-13	$67.41	$67.41	$67.41	$67.41	$49.02
2016-12-12	$67.05	$67.05	$67.05	$67.05	$48.76
2016-12-09	$67.22	$67.22	$67.22	$67.22	$48.88
2016-12-08	$66.81	$66.81	$66.81	$66.81	$48.58
2016-12-07	$66.63	$66.63	$66.63	$66.63	$48.45
2016-12-06	$65.91	$65.91	$65.91	$65.91	$47.93
2016-12-05	$65.69	$65.69	$65.69	$65.69	$47.77
2016-12-02	$65.22	$65.22	$65.22	$65.22	$47.42
2016-12-01	$65.38	$65.38	$65.38	$65.38	$47.54
2016-11-30	$65.39	$65.39	$65.39	$65.39	$47.55
2016-11-29	$64.53	$64.53	$64.53	$64.53	$46.92
2016-11-28	$64.51	$64.51	$64.51	$64.51	$46.91
2016-11-25	$65.15	$65.15	$65.15	$65.15	$47.37
2016-11-23	$64.98	$64.98	$64.98	$64.98	$47.25
2016-11-22	$64.70	$64.70	$64.70	$64.70	$47.05
2016-11-21	$64.74	$64.74	$64.74	$64.74	$47.08
2016-11-18	$64.30	$64.30	$64.30	$64.30	$46.76
2016-11-17	$64.33	$64.33	$64.33	$64.33	$46.78
2016-11-16	$64.27	$64.27	$64.27	$64.27	$46.73
2016-11-15	$64.69	$64.69	$64.69	$64.69	$47.04
2016-11-14	$64.40	$64.40	$64.40	$64.40	$46.83
2016-11-11	$64.06	$64.06	$64.06	$64.06	$46.58
2016-11-10	$64.28	$64.28	$64.28	$64.28	$46.74
2016-11-09	$63.69	$63.69	$63.69	$63.69	$46.31
2016-11-08	$62.15	$62.15	$62.15	$62.15	$45.19
2016-11-07	$62.31	$62.31	$62.31	$62.31	$45.31
2016-11-04	$60.79	$60.79	$60.79	$60.79	$44.20
2016-11-03	$61.00	$61.00	$61.00	$61.00	$44.36
2016-11-02	$61.22	$61.22	$61.22	$61.22	$44.52
2016-11-01	$61.57	$61.57	$61.57	$61.57	$44.77
2016-10-31	$61.86	$61.86	$61.86	$61.86	$44.98
2016-10-28	$62.13	$62.13	$62.13	$62.13	$45.18
2016-10-27	$62.47	$62.47	$62.47	$62.47	$45.42
2016-10-26	$62.47	$62.47	$62.47	$62.47	$45.42
2016-10-25	$62.34	$62.34	$62.34	$62.34	$45.33
2016-10-24	$62.56	$62.56	$62.56	$62.56	$45.49
2016-10-21	$62.25	$62.25	$62.25	$62.25	$45.26
2016-10-20	$62.20	$62.20	$62.20	$62.20	$45.23
2016-10-19	$62.03	$62.03	$62.03	$62.03	$45.10
2016-10-18	$61.64	$61.64	$61.64	$61.64	$44.82
2016-10-17	$61.07	$61.07	$61.07	$61.07	$44.41
2016-10-14	$61.46	$61.46	$61.46	$61.46	$44.69
2016-10-13	$61.51	$61.51	$61.51	$61.51	$44.73
2016-10-12	$61.97	$61.97	$61.97	$61.97	$45.06
2016-10-11	$62.06	$62.06	$62.06	$62.06	$45.13
2016-10-10	$62.90	$62.90	$62.90	$62.90	$45.74
2016-10-07	$62.66	$62.66	$62.66	$62.66	$45.56
2016-10-06	$62.81	$62.81	$62.81	$62.81	$45.67
2016-10-05	$62.88	$62.88	$62.88	$62.88	$45.72
2016-10-04	$62.19	$62.19	$62.19	$62.19	$45.22
2016-10-03	$62.38	$62.38	$62.38	$62.38	$45.36
2016-09-30	$62.67	$62.67	$62.67	$62.67	$45.57
2016-09-29	$61.88	$61.88	$61.88	$61.88	$45.00
2016-09-28	$62.24	$62.24	$62.24	$62.24	$45.26
2016-09-27	$61.50	$61.50	$61.50	$61.50	$44.72
2016-09-26	$61.14	$61.14	$61.14	$61.14	$44.46
2016-09-23	$61.75	$61.75	$61.75	$61.75	$44.90
2016-09-22	$62.32	$62.32	$62.32	$62.32	$45.32
2016-09-21	$62.03	$62.03	$62.03	$62.03	$45.10
2016-09-20	$61.27	$61.27	$61.27	$61.27	$44.55
2016-09-19	$61.25	$61.25	$61.25	$61.25	$44.54
2016-09-16	$61.21	$61.21	$61.21	$61.21	$44.51
2016-09-15	$61.59	$61.59	$61.59	$61.59	$44.78
2016-09-14	$61.02	$61.02	$61.02	$61.02	$44.37
2016-09-13	$61.23	$61.23	$61.23	$61.23	$44.52
2016-09-12	$62.35	$62.35	$62.35	$62.35	$45.34
2016-09-09	$61.54	$61.54	$61.54	$61.54	$44.75
2016-09-08	$62.98	$62.98	$62.98	$62.98	$45.80
2016-09-07	$62.86	$62.86	$62.86	$62.86	$45.71
2016-09-06	$62.83	$62.83	$62.83	$62.83	$45.69
2016-09-02	$62.88	$62.88	$62.88	$62.88	$45.72
2016-09-01	$62.59	$62.59	$62.59	$62.59	$45.51
2016-08-31	$62.66	$62.66	$62.66	$62.66	$45.56
2016-08-30	$62.87	$62.87	$62.87	$62.87	$45.72
2016-08-29	$62.84	$62.84	$62.84	$62.84	$45.69
2016-08-26	$62.49	$62.49	$62.49	$62.49	$45.44
2016-08-25	$62.46	$62.46	$62.46	$62.46	$45.42
2016-08-24	$62.50	$62.50	$62.50	$62.50	$45.45
2016-08-23	$62.80	$62.80	$62.80	$62.80	$45.66
2016-08-22	$62.56	$62.56	$62.56	$62.56	$45.49
2016-08-19	$62.73	$62.73	$62.73	$62.73	$45.61
2016-08-18	$62.69	$62.69	$62.69	$62.69	$45.58
2016-08-17	$62.49	$62.49	$62.49	$62.49	$45.44
2016-08-16	$62.29	$62.29	$62.29	$62.29	$45.29
2016-08-15	$62.39	$62.39	$62.39	$62.39	$45.37
2016-08-12	$61.85	$61.85	$61.85	$61.85	$44.97
2016-08-11	$61.92	$61.92	$61.92	$61.92	$45.02
2016-08-10	$61.40	$61.40	$61.40	$61.40	$44.65
2016-08-09	$61.84	$61.84	$61.84	$61.84	$44.97
2016-08-08	$61.92	$61.92	$61.92	$61.92	$45.02
2016-08-05	$61.85	$61.85	$61.85	$61.85	$44.97
2016-08-04	$60.97	$60.97	$60.97	$60.97	$44.33
2016-08-03	$61.03	$61.03	$61.03	$61.03	$44.38
2016-08-02	$60.48	$60.48	$60.48	$60.48	$43.98
2016-08-01	$60.83	$60.83	$60.83	$60.83	$44.23
2016-07-29	$61.17	$61.17	$61.17	$61.17	$44.48
2016-07-28	$61.05	$61.05	$61.05	$61.05	$44.39
2016-07-27	$61.06	$61.06	$61.06	$61.06	$44.40
2016-07-26	$60.98	$60.98	$60.98	$60.98	$44.34
2016-07-25	$60.75	$60.75	$60.75	$60.75	$44.17
2016-07-22	$61.02	$61.02	$61.02	$61.02	$44.37
2016-07-21	$60.78	$60.78	$60.78	$60.78	$44.20
2016-07-20	$60.78	$60.78	$60.78	$60.78	$44.20
2016-07-19	$60.21	$60.21	$60.21	$60.21	$43.78
2016-07-18	$60.37	$60.37	$60.37	$60.37	$43.90
2016-07-15	$60.30	$60.30	$60.30	$60.30	$43.85
2016-07-14	$60.36	$60.36	$60.36	$60.36	$43.89
2016-07-13	$59.93	$59.93	$59.93	$59.93	$43.58
2016-07-12	$60.02	$60.02	$60.02	$60.02	$43.64
2016-07-11	$59.03	$59.03	$59.03	$59.03	$42.92
2016-07-08	$58.82	$58.82	$58.82	$58.82	$42.77
2016-07-07	$57.63	$57.63	$57.63	$57.63	$41.91
2016-07-06	$57.38	$57.38	$57.38	$57.38	$41.72
2016-07-05	$56.96	$56.96	$56.96	$56.96	$41.42
2016-07-01	$58.11	$58.11	$58.11	$58.11	$42.25
2016-06-30	$57.89	$57.89	$57.89	$57.89	$42.09
2016-06-29	$57.04	$57.04	$57.04	$57.04	$41.48
2016-06-28	$55.92	$55.92	$55.92	$55.92	$40.66
2016-06-27	$54.69	$54.69	$54.69	$54.69	$39.77
2016-06-24	$56.59	$56.59	$56.59	$56.59	$41.15
2016-06-23	$59.93	$59.93	$59.93	$59.93	$43.58
2016-06-22	$58.78	$58.78	$58.78	$58.78	$42.74
2016-06-21	$58.90	$58.90	$58.90	$58.90	$42.83
2016-06-20	$58.72	$58.72	$58.72	$58.72	$42.70
2016-06-17	$58.27	$58.27	$58.27	$58.27	$42.37
2016-06-16	$58.13	$58.13	$58.13	$58.13	$42.27
2016-06-15	$57.86	$57.86	$57.86	$57.86	$42.07
2016-06-14	$57.94	$57.94	$57.94	$57.94	$42.13
2016-06-13	$58.36	$58.36	$58.36	$58.36	$42.44
2016-06-10	$58.78	$58.78	$58.78	$58.78	$42.74
2016-06-09	$59.67	$59.67	$59.67	$59.67	$43.39
2016-06-08	$60.08	$60.08	$60.08	$60.08	$43.69
2016-06-07	$59.97	$59.97	$59.97	$59.97	$43.61
2016-06-06	$59.89	$59.89	$59.89	$59.89	$43.55
2016-06-03	$59.22	$59.22	$59.22	$59.22	$43.06
2016-06-02	$59.80	$59.80	$59.80	$59.80	$43.48
2016-06-01	$59.56	$59.56	$59.56	$59.56	$43.31
2016-05-31	$59.45	$59.45	$59.45	$59.45	$43.23
2016-05-27	$59.47	$59.47	$59.47	$59.47	$43.24
2016-05-26	$59.11	$59.11	$59.11	$59.11	$42.98
2016-05-25	$59.28	$59.28	$59.28	$59.28	$43.11
2016-05-24	$58.44	$58.44	$58.44	$58.44	$42.49
2016-05-23	$57.55	$57.55	$57.55	$57.55	$41.85
2016-05-20	$57.57	$57.57	$57.57	$57.57	$41.86
2016-05-19	$57.14	$57.14	$57.14	$57.14	$41.55
2016-05-18	$57.45	$57.45	$57.45	$57.45	$41.77
2016-05-17	$57.08	$57.08	$57.08	$57.08	$41.51
2016-05-16	$57.33	$57.33	$57.33	$57.33	$41.69
2016-05-13	$56.65	$56.65	$56.65	$56.65	$41.19
2016-05-12	$57.26	$57.26	$57.26	$57.26	$41.64
2016-05-11	$57.30	$57.30	$57.30	$57.30	$41.67
2016-05-10	$57.64	$57.64	$57.64	$57.64	$41.91
2016-05-09	$56.76	$56.76	$56.76	$56.76	$41.27
2016-05-06	$57.00	$57.00	$57.00	$57.00	$41.45
2016-05-05	$57.00	$57.00	$57.00	$57.00	$41.45
2016-05-04	$57.02	$57.02	$57.02	$57.02	$41.46
2016-05-03	$57.79	$57.79	$57.79	$57.79	$42.02
2016-05-02	$58.62	$58.62	$58.62	$58.62	$42.63
2016-04-29	$58.35	$58.35	$58.35	$58.35	$42.43
2016-04-28	$59.01	$59.01	$59.01	$59.01	$42.91
2016-04-27	$60.01	$60.01	$60.01	$60.01	$43.64
2016-04-26	$59.68	$59.68	$59.68	$59.68	$43.40
2016-04-25	$59.32	$59.32	$59.32	$59.32	$43.13
2016-04-22	$59.74	$59.74	$59.74	$59.74	$43.44
2016-04-21	$59.41	$59.41	$59.41	$59.41	$43.20
2016-04-20	$59.35	$59.35	$59.35	$59.35	$43.16
2016-04-19	$58.91	$58.91	$58.91	$58.91	$42.84
2016-04-18	$58.45	$58.45	$58.45	$58.45	$42.50
2016-04-15	$58.02	$58.02	$58.02	$58.02	$42.19
2016-04-14	$58.32	$58.32	$58.32	$58.32	$42.41
2016-04-13	$58.20	$58.20	$58.20	$58.20	$42.32
2016-04-12	$57.08	$57.08	$57.08	$57.08	$41.51
2016-04-11	$56.38	$56.38	$56.38	$56.38	$41.00
2016-04-08	$56.24	$56.24	$56.24	$56.24	$40.89
2016-04-07	$55.86	$55.86	$55.86	$55.86	$40.62
2016-04-06	$56.73	$56.73	$56.73	$56.73	$41.25
2016-04-05	$56.10	$56.10	$56.10	$56.10	$40.79
2016-04-04	$56.81	$56.81	$56.81	$56.81	$41.31
2016-04-01	$57.20	$57.20	$57.20	$57.20	$41.59
2016-03-31	$56.89	$56.89	$56.89	$56.89	$41.37
2016-03-30	$56.85	$56.85	$56.85	$56.85	$41.34
2016-03-29	$56.42	$56.42	$56.42	$56.42	$41.03
2016-03-28	$56.22	$56.22	$56.22	$56.22	$40.88
2016-03-24	$56.33	$56.33	$56.33	$56.33	$40.96
2016-03-23	$56.37	$56.37	$56.37	$56.37	$40.99
2016-03-22	$57.12	$57.12	$57.12	$57.12	$41.53
2016-03-21	$57.35	$57.35	$57.35	$57.35	$41.70
2016-03-18	$57.25	$57.25	$57.25	$57.25	$41.63
2016-03-17	$56.77	$56.77	$56.77	$56.77	$41.28
2016-03-16	$56.23	$56.23	$56.23	$56.23	$40.89
2016-03-15	$55.88	$55.88	$55.88	$55.88	$40.63
2016-03-14	$56.18	$56.18	$56.18	$56.18	$40.85
2016-03-11	$56.32	$56.32	$56.32	$56.32	$40.95
2016-03-10	$55.05	$55.05	$55.05	$55.05	$40.03
2016-03-09	$55.10	$55.10	$55.10	$55.10	$40.07
2016-03-08	$54.65	$54.65	$54.65	$54.65	$39.74
2016-03-07	$55.72	$55.72	$55.72	$55.72	$40.52
2016-03-04	$55.21	$55.21	$55.21	$55.21	$40.15
2016-03-03	$54.88	$54.88	$54.88	$54.88	$39.91
2016-03-02	$54.51	$54.51	$54.51	$54.51	$39.64
2016-03-01	$53.96	$53.96	$53.96	$53.96	$39.24
2016-02-29	$52.53	$52.53	$52.53	$52.53	$38.20
2016-02-26	$53.12	$53.12	$53.12	$53.12	$38.63
2016-02-25	$53.01	$53.01	$53.01	$53.01	$38.55
2016-02-24	$52.38	$52.38	$52.38	$52.38	$38.09
2016-02-23	$52.24	$52.24	$52.24	$52.24	$37.99
2016-02-22	$53.37	$53.37	$53.37	$53.37	$38.81
2016-02-19	$52.36	$52.36	$52.36	$52.36	$38.07
2016-02-18	$52.46	$52.46	$52.46	$52.46	$38.15
2016-02-17	$52.66	$52.66	$52.66	$52.66	$38.29
2016-02-16	$51.67	$51.67	$51.67	$51.67	$37.57
2016-02-12	$50.75	$50.75	$50.75	$50.75	$36.90
2016-02-11	$49.36	$49.36	$49.36	$49.36	$35.89
2016-02-10	$49.90	$49.90	$49.90	$49.90	$36.28
2016-02-09	$50.17	$50.17	$50.17	$50.17	$36.48
2016-02-08	$50.69	$50.69	$50.69	$50.69	$36.86
2016-02-05	$51.47	$51.47	$51.47	$51.47	$37.43
2016-02-04	$52.45	$52.45	$52.45	$52.45	$38.14
2016-02-03	$52.13	$52.13	$52.13	$52.13	$37.91
2016-02-02	$51.55	$51.55	$51.55	$51.55	$37.48
2016-02-01	$53.01	$53.01	$53.01	$53.01	$38.55
2016-01-29	$53.27	$53.27	$53.27	$53.27	$38.74
2016-01-28	$51.93	$51.93	$51.93	$51.93	$37.76
2016-01-27	$51.83	$51.83	$51.83	$51.83	$37.69
2016-01-26	$52.07	$52.07	$52.07	$52.07	$37.86
2016-01-25	$51.03	$51.03	$51.03	$51.03	$37.11
2016-01-22	$52.18	$52.18	$52.18	$52.18	$37.94
2016-01-21	$51.17	$51.17	$51.17	$51.17	$37.21
2016-01-20	$50.79	$50.79	$50.79	$50.79	$36.93
2016-01-19	$51.51	$51.51	$51.51	$51.51	$37.46
2016-01-15	$51.69	$51.69	$51.69	$51.69	$37.59
2016-01-14	$53.09	$53.09	$53.09	$53.09	$38.60
2016-01-13	$52.27	$52.27	$52.27	$52.27	$38.01
2016-01-12	$53.49	$53.49	$53.49	$53.49	$38.90
2016-01-11	$53.09	$53.09	$53.09	$53.09	$38.60
2016-01-08	$53.27	$53.27	$53.27	$53.27	$38.74
2016-01-07	$53.76	$53.76	$53.76	$53.76	$39.09
2016-01-06	$55.45	$55.45	$55.45	$55.45	$40.32
2016-01-05	$56.54	$56.54	$56.54	$56.54	$41.11
2016-01-04	$56.52	$56.52	$56.52	$56.52	$41.10
2015-12-31	$57.29	$57.29	$57.29	$57.29	$41.66
2015-12-30	$57.70	$57.70	$57.70	$57.70	$41.96
2015-12-29	$58.16	$58.16	$58.16	$58.16	$42.29
2015-12-28	$57.56	$57.56	$57.56	$57.56	$41.85
2015-12-24	$57.87	$57.87	$57.87	$57.87	$42.08
2015-12-23	$57.95	$57.95	$57.95	$57.95	$42.14
2015-12-22	$56.95	$56.95	$56.95	$56.95	$41.41
2015-12-21	$56.27	$56.27	$56.27	$56.27	$40.92
2015-12-18	$55.80	$55.80	$55.80	$55.80	$40.57
2015-12-17	$57.63	$57.63	$57.63	$57.63	$41.24
2015-12-16	$58.84	$58.84	$58.84	$58.84	$42.11
2015-12-15	$58.11	$58.11	$58.11	$58.11	$41.58
2015-12-14	$57.17	$57.17	$57.17	$57.17	$40.91
2015-12-11	$57.14	$57.14	$57.14	$57.14	$40.89
2015-12-10	$58.38	$58.38	$58.38	$58.38	$41.78
2015-12-09	$58.26	$58.26	$58.26	$58.26	$41.69
2015-12-08	$58.61	$58.61	$58.61	$58.61	$41.94
2015-12-07	$59.49	$59.49	$59.49	$59.49	$42.57
2015-12-04	$60.15	$60.15	$60.15	$60.15	$43.04
2015-12-03	$59.09	$59.09	$59.09	$59.09	$42.29
2015-12-02	$60.04	$60.04	$60.04	$60.04	$42.96
2015-12-01	$60.98	$60.98	$60.98	$60.98	$43.64
2015-11-30	$60.39	$60.39	$60.39	$60.39	$43.22
2015-11-27	$60.40	$60.40	$60.40	$60.40	$43.22
2015-11-25	$60.42	$60.42	$60.42	$60.42	$43.24
2015-11-24	$60.51	$60.51	$60.51	$60.51	$43.30
2015-11-23	$60.33	$60.33	$60.33	$60.33	$43.17
2015-11-20	$60.52	$60.52	$60.52	$60.52	$43.31
2015-11-19	$60.44	$60.44	$60.44	$60.44	$43.25
2015-11-18	$60.54	$60.54	$60.54	$60.54	$43.32
2015-11-17	$59.62	$59.62	$59.62	$59.62	$42.66
2015-11-16	$59.89	$59.89	$59.89	$59.89	$42.86
2015-11-13	$58.86	$58.86	$58.86	$58.86	$42.12
2015-11-12	$59.32	$59.32	$59.32	$59.32	$42.45
2015-11-11	$60.31	$60.31	$60.31	$60.31	$43.16
2015-11-10	$60.64	$60.64	$60.64	$60.64	$43.39
2015-11-09	$60.53	$60.53	$60.53	$60.53	$43.32
2015-11-06	$61.11	$61.11	$61.11	$61.11	$43.73
2015-11-05	$60.66	$60.66	$60.66	$60.66	$43.41
2015-11-04	$61.00	$61.00	$61.00	$61.00	$43.65
2015-11-03	$61.22	$61.22	$61.22	$61.22	$43.81
2015-11-02	$60.78	$60.78	$60.78	$60.78	$43.49
2015-10-30	$59.82	$59.82	$59.82	$59.82	$42.81
2015-10-29	$60.16	$60.16	$60.16	$60.16	$43.05
2015-10-28	$60.22	$60.22	$60.22	$60.22	$43.09
2015-10-27	$59.13	$59.13	$59.13	$59.13	$42.31
2015-10-26	$59.52	$59.52	$59.52	$59.52	$42.59
2015-10-23	$59.98	$59.98	$59.98	$59.98	$42.92
2015-10-22	$59.11	$59.11	$59.11	$59.11	$42.30
2015-10-21	$57.99	$57.99	$57.99	$57.99	$41.50
2015-10-20	$58.51	$58.51	$58.51	$58.51	$41.87
2015-10-19	$58.48	$58.48	$58.48	$58.48	$41.85
2015-10-16	$58.78	$58.78	$58.78	$58.78	$42.06
2015-10-15	$58.55	$58.55	$58.55	$58.55	$41.90
2015-10-14	$57.61	$57.61	$57.61	$57.61	$41.23
2015-10-13	$57.70	$57.70	$57.70	$57.70	$41.29
2015-10-12	$58.11	$58.11	$58.11	$58.11	$41.58
2015-10-09	$58.33	$58.33	$58.33	$58.33	$41.74
2015-10-08	$58.47	$58.47	$58.47	$58.47	$41.84
2015-10-07	$57.83	$57.83	$57.83	$57.83	$41.38
2015-10-06	$57.35	$57.35	$57.35	$57.35	$41.04
2015-10-05	$57.07	$57.07	$57.07	$57.07	$40.84
2015-10-02	$55.75	$55.75	$55.75	$55.75	$39.89
2015-10-01	$54.87	$54.87	$54.87	$54.87	$39.27
2015-09-30	$54.90	$54.90	$54.90	$54.90	$39.29
2015-09-29	$53.97	$53.97	$53.97	$53.97	$38.62
2015-09-28	$53.81	$53.81	$53.81	$53.81	$38.51
2015-09-25	$55.15	$55.15	$55.15	$55.15	$39.47
2015-09-24	$54.99	$54.99	$54.99	$54.99	$39.35
2015-09-23	$55.28	$55.28	$55.28	$55.28	$39.56
2015-09-22	$55.56	$55.56	$55.56	$55.56	$39.76
2015-09-21	$56.23	$56.23	$56.23	$56.23	$40.24
2015-09-18	$55.99	$55.99	$55.99	$55.99	$40.07
2015-09-17	$57.17	$57.17	$57.17	$57.17	$40.91
2015-09-16	$57.69	$57.69	$57.69	$57.69	$41.28
2015-09-15	$57.00	$57.00	$57.00	$57.00	$40.79
2015-09-14	$56.18	$56.18	$56.18	$56.18	$40.20
2015-09-11	$56.46	$56.46	$56.46	$56.46	$40.40
2015-09-10	$56.43	$56.43	$56.43	$56.43	$40.38
2015-09-09	$56.18	$56.18	$56.18	$56.18	$40.20
2015-09-08	$57.02	$57.02	$57.02	$57.02	$40.80
2015-09-04	$55.79	$55.79	$55.79	$55.79	$39.92
2015-09-03	$56.70	$56.70	$56.70	$56.70	$40.57
2015-09-02	$56.57	$56.57	$56.57	$56.57	$40.48
2015-09-01	$55.71	$55.71	$55.71	$55.71	$39.87
2015-08-31	$57.48	$57.48	$57.48	$57.48	$41.13
2015-08-28	$57.61	$57.61	$57.61	$57.61	$41.23
2015-08-27	$57.39	$57.39	$57.39	$57.39	$41.07
2015-08-26	$55.91	$55.91	$55.91	$55.91	$40.01
2015-08-25	$54.01	$54.01	$54.01	$54.01	$38.65
2015-08-24	$54.92	$54.92	$54.92	$54.92	$39.30
2015-08-21	$57.44	$57.44	$57.44	$57.44	$41.10
2015-08-20	$59.20	$59.20	$59.20	$59.20	$42.36
2015-08-19	$60.47	$60.47	$60.47	$60.47	$43.27
2015-08-18	$61.16	$61.16	$61.16	$61.16	$43.77
2015-08-17	$61.37	$61.37	$61.37	$61.37	$43.92
2015-08-14	$61.21	$61.21	$61.21	$61.21	$43.80
2015-08-13	$60.97	$60.97	$60.97	$60.97	$43.63
2015-08-12	$61.20	$61.20	$61.20	$61.20	$43.79
2015-08-11	$61.25	$61.25	$61.25	$61.25	$43.83
2015-08-10	$62.15	$62.15	$62.15	$62.15	$44.47
2015-08-07	$61.10	$61.10	$61.10	$61.10	$43.72
2015-08-06	$61.34	$61.34	$61.34	$61.34	$43.90
2015-08-05	$61.87	$61.87	$61.87	$61.87	$44.27
2015-08-04	$61.72	$61.72	$61.72	$61.72	$44.17
2015-08-03	$61.84	$61.84	$61.84	$61.84	$44.25
2015-07-31	$62.02	$62.02	$62.02	$62.02	$44.38
2015-07-30	$62.39	$62.39	$62.39	$62.39	$44.65
2015-07-29	$62.37	$62.37	$62.37	$62.37	$44.63
2015-07-28	$61.85	$61.85	$61.85	$61.85	$44.26
2015-07-27	$61.29	$61.29	$61.29	$61.29	$43.86
2015-07-24	$61.49	$61.49	$61.49	$61.49	$44.00
2015-07-23	$62.80	$62.80	$62.80	$62.80	$44.94
2015-07-22	$63.09	$63.09	$63.09	$63.09	$45.15
2015-07-21	$63.27	$63.27	$63.27	$63.27	$45.28
2015-07-20	$63.28	$63.28	$63.28	$63.28	$45.28
2015-07-17	$63.36	$63.36	$63.36	$63.36	$45.34
2015-07-16	$63.66	$63.66	$63.66	$63.66	$45.56
2015-07-15	$63.42	$63.42	$63.42	$63.42	$45.38
2015-07-14	$63.59	$63.59	$63.59	$63.59	$45.51
2015-07-13	$63.23	$63.23	$63.23	$63.23	$45.25
2015-07-10	$62.53	$62.53	$62.53	$62.53	$44.75
2015-07-09	$61.98	$61.98	$61.98	$61.98	$44.35
2015-07-08	$61.73	$61.73	$61.73	$61.73	$44.17
2015-07-07	$62.89	$62.89	$62.89	$62.89	$45.00
2015-07-06	$62.70	$62.70	$62.70	$62.70	$44.87
2015-07-02	$63.04	$63.04	$63.04	$63.04	$45.11

MATRIX ADVISORS VALUE FUND INC. (MAVFX) News Headlines

Recent MATRIX ADVISORS VALUE FUND INC. (MAVFX) News

Similar Companies to MATRIX ADVISORS VALUE FUND INC. (MAVFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MATRIX ADVISORS VALUE FUND INC. (MAVFX) Exchange: NMFQS