Madison Ventures Inc (MAVT) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) -16.67%
Madison Ventures Inc - Daily Information
Click for more stock information on Madison Ventures Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Madison Ventures Inc (MAVT)
DELISTED - Madison Ventures Inc
Invest in Madison Ventures Inc (MAVT)
Historical Stock Data for Madison Ventures Inc (MAVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,080 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,989 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,129 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 69,619 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 648,944 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,911 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,822 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,800 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,170 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,700 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2018-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,911 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,817 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,911 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 462,711 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,506 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,531 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,146 |
| 2018-03-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,002,678 |
| 2018-03-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 257,700 |
| 2018-03-20 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 2,041,735 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,282 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,141 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,451 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,089 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,454 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,963 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,537 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,396 |
Madison Ventures Inc (MAVT) News Headlines
Recent Madison Ventures Inc (MAVT) News
Similar Companies to Madison Ventures Inc (MAVT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |