Man Wah Holdings Ltd (MAWHF) Stock

Data as of Aug. 22, 2025

$0.49 ($0.00) 0.00%

Man Wah Holdings Ltd - Daily Information

Click for more stock information on Man Wah Holdings Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.49
Previous Close	$0.49
High	$0.49
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.49
Adjusted High	$0.49
Adjusted Low	$0.49

About Man Wah Holdings Ltd (MAWHF)

No Description Available

Invest in Man Wah Holdings Ltd (MAWHF)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Man Wah Holdings Ltd (MAWHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-07-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2025-06-04	$0.49	$0.49	$0.49	$0.49	$0.49	3,200
2025-06-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-16	$0.50	$0.50	$0.50	$0.50	$0.50	200,000
2025-04-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2025-04-11	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2025-04-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-04-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-03-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-03-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-03-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2025-03-26	$0.59	$0.59	$0.59	$0.59	$0.59	8,000
2025-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-26	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2024-12-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-12-03	$0.59	$0.59	$0.59	$0.59	$0.59	10,000
2024-12-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-11-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-11-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-11-26	$0.58	$0.58	$0.54	$0.54	$0.54	8,000
2024-11-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-11-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2024-10-08	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2024-10-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-10-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-10-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-10-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-10-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-09-30	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-09-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-09-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-09-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-09-24	$0.64	$0.64	$0.64	$0.64	$0.64	497
2024-09-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-09-17	$0.53	$0.53	$0.53	$0.53	$0.53	40,000
2024-09-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-09-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-08-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-08-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-08-28	$0.56	$0.59	$0.56	$0.59	$0.59	30,000
2024-08-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-12	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-08-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	5,600
2024-07-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-07-03	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-07-02	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-07-01	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-28	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-27	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-26	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-25	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-24	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-21	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-20	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-18	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-17	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-14	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-13	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-12	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-11	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-10	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-07	$0.73	$0.73	$0.73	$0.73	$0.71	0
2024-06-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-06-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-06-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-06-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-28	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-05-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-30	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-12	$0.73	$0.73	$0.73	$0.73	$0.73	3
2024-04-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-04-02	$0.69	$0.69	$0.69	$0.69	$0.69	4,500
2024-04-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-28	$0.69	$0.69	$0.69	$0.69	$0.69	4,500
2024-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	100,000
2024-03-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-07	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2024-03-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-04	$0.62	$0.62	$0.62	$0.62	$0.62	808,800
2024-03-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-20	$0.59	$0.59	$0.59	$0.59	$0.59	7
2024-02-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-06	$0.62	$0.62	$0.59	$0.59	$0.59	4,000
2024-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2024-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	3,600
2024-01-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	100,000
2024-01-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2024-01-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-12-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-27	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-24	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-22	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-21	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-20	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-17	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-16	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-15	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-14	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-13	$0.79	$0.79	$0.79	$0.79	$0.77	0
2023-11-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-11-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-10	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-09	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-19	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	36,000
2023-09-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-31	$0.75	$0.75	$0.75	$0.75	$0.75	36,000
2023-08-30	$0.73	$0.73	$0.73	$0.73	$0.73	1,376
2023-08-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-08-28	$0.71	$0.71	$0.71	$0.71	$0.71	5,900
2023-08-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2023-08-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-03	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-08-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-27	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-26	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-25	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-24	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-21	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-03	$0.64	$0.64	$0.64	$0.64	$0.63	0
2023-06-30	$0.64	$0.64	$0.64	$0.64	$0.63	0
2023-06-29	$0.64	$0.64	$0.64	$0.64	$0.63	0
2023-06-28	$0.64	$0.64	$0.64	$0.64	$0.63	1,600
2023-06-27	$0.70	$0.70	$0.70	$0.70	$0.69	0
2023-06-26	$0.70	$0.70	$0.70	$0.70	$0.69	0
2023-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-20	$0.67	$0.70	$0.67	$0.70	$0.70	285,000
2023-06-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-06-05	$0.69	$0.70	$0.69	$0.70	$0.70	150,000
2023-06-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-06-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-05-25	$0.68	$0.68	$0.68	$0.68	$0.68	200
2023-05-24	$0.67	$0.68	$0.67	$0.68	$0.68	100,000
2023-05-23	$0.71	$0.71	$0.71	$0.71	$0.71	100,000
2023-05-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-05-17	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2023-05-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-05-01	$0.81	$0.81	$0.81	$0.81	$0.81	4,292
2023-04-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-04-27	$0.84	$0.84	$0.84	$0.84	$0.84	205
2023-04-26	$0.84	$0.84	$0.83	$0.83	$0.83	4,020
2023-04-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-20	$0.97	$0.97	$0.97	$0.97	$0.97	5
2023-01-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-01-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-12-14	$0.97	$0.97	$0.97	$0.97	$0.97	1,500
2022-12-13	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-11-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-11-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-11-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-11-25	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-11-23	$0.89	$0.89	$0.89	$0.89	$0.87	0
2022-11-22	$0.89	$0.89	$0.89	$0.89	$0.87	0
2022-11-21	$0.89	$0.89	$0.89	$0.89	$0.87	0
2022-11-18	$0.89	$0.89	$0.89	$0.89	$0.87	0
2022-11-17	$0.89	$0.89	$0.89	$0.89	$0.87	200
2022-11-16	$0.83	$0.83	$0.83	$0.83	$0.81	0
2022-11-15	$0.83	$0.83	$0.83	$0.83	$0.81	1,000
2022-11-14	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-11	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-04	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2022-11-02	$0.60	$0.60	$0.60	$0.60	$0.58	1,000
2022-11-01	$0.59	$0.59	$0.59	$0.59	$0.58	6,000
2022-10-31	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-28	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-27	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-26	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-25	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-24	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-21	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-20	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-19	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-18	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-17	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-14	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-13	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-12	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-11	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-10	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-07	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-06	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-05	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-04	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-10-03	$0.68	$0.68	$0.68	$0.68	$0.67	0
2022-09-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-09-23	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2022-09-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-13	$1.03	$1.03	$1.03	$1.03	$1.03	1
2022-09-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-09-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-06	$1.03	$1.03	$1.03	$1.03	$1.03	29
2022-09-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-31	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-26	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-18	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-08-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-15	$1.03	$1.03	$1.03	$1.03	$1.03	30
2022-08-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-08-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-15	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-14	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-07-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-06-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-06-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-06-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-06-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-06-24	$1.03	$1.03	$1.03	$1.03	$1.03	272
2022-06-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-07	$1.06	$1.06	$1.06	$1.06	$1.06	2
2022-06-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-05-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-05-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-05-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-04-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-25	$1.06	$1.06	$1.06	$1.06	$1.06	1,388
2022-03-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-11	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-10	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-09	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-08	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-04	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-03-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-02-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-02-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-02-24	$1.16	$1.16	$1.16	$1.16	$1.16	400
2022-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	480
2022-02-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-02-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-27	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-26	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-25	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-24	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-21	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-20	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-14	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-13	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-10	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-01-03	$1.46	$1.46	$1.46	$1.46	$1.46	10
2021-12-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-28	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-27	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-23	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-12-21	$1.46	$1.46	$1.46	$1.46	$1.46	4,200
2021-12-20	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-12-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2021-12-16	$1.59	$1.59	$1.59	$1.59	$1.59	400
2021-12-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-12-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-11-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-11-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-11-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-11-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-11-23	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-22	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-19	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-18	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-17	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-16	$1.66	$1.66	$1.66	$1.66	$1.64	0
2021-11-15	$1.66	$1.66	$1.66	$1.66	$1.64	5,000
2021-11-12	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-11	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-10	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-09	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-08	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-05	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-04	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-03	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-02	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-11-01	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-29	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-28	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-27	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-26	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-25	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-22	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-21	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-20	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-19	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-18	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-15	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-14	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-13	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-12	$1.43	$1.43	$1.43	$1.43	$1.42	0
2021-10-11	$1.43	$1.43	$1.43	$1.43	$1.42	1,200
2021-10-08	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-10-07	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-10-06	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-10-05	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-10-04	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-10-01	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-30	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-29	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-28	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-27	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-24	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-23	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-22	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-21	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-20	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-17	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-16	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-15	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-14	$1.67	$1.67	$1.67	$1.67	$1.65	0
2021-09-13	$1.69	$1.69	$1.67	$1.67	$1.65	745
2021-09-10	$1.74	$1.74	$1.71	$1.71	$1.69	200
2021-09-09	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-09-08	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-09-07	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-09-03	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-09-02	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-09-01	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-31	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-30	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-27	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-26	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-25	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-24	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-23	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-20	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-19	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-18	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-17	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-16	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-13	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-12	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-11	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-10	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-09	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-06	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-05	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-04	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-03	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-08-02	$2.04	$2.04	$2.04	$2.04	$2.02	200
2021-07-30	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-29	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-28	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-27	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-26	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-23	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-22	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-21	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-20	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-19	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-16	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-15	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-14	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-13	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-12	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-09	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-08	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-07	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-06	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-02	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-07-01	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-30	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-29	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-28	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-25	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-24	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-23	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-22	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-21	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-18	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-17	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-16	$2.54	$2.54	$2.54	$2.54	$2.51	400
2021-06-15	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-14	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-11	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-10	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-09	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-08	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-07	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-04	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-03	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-02	$2.54	$2.54	$2.54	$2.54	$2.51	0
2021-06-01	$2.54	$2.54	$2.54	$2.54	$2.51	400
2021-05-28	$2.39	$2.39	$2.39	$2.39	$2.37	0
2021-05-27	$2.39	$2.39	$2.39	$2.39	$2.37	200
2021-05-26	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-25	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-24	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-21	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-20	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-19	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-18	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-17	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-14	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-13	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-12	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-11	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-10	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-07	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-06	$2.12	$2.12	$2.12	$2.12	$2.10	0
2021-05-05	$2.12	$2.12	$2.12	$2.12	$2.10	104
2021-05-04	$2.15	$2.15	$2.15	$2.15	$2.13	0
2021-05-03	$2.15	$2.15	$2.15	$2.15	$2.13	0
2021-04-30	$2.15	$2.15	$2.15	$2.15	$2.13	1,000
2021-04-29	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-28	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-27	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-26	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-23	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-22	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-21	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-20	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-19	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-16	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-15	$2.00	$2.00	$2.00	$2.00	$1.98	0
2021-04-14	$2.00	$2.00	$2.00	$2.00	$1.98	36,800
2021-04-13	$2.20	$2.20	$2.20	$2.20	$2.18	0
2021-04-12	$2.20	$2.20	$2.20	$2.20	$2.18	0
2021-04-09	$2.20	$2.20	$2.20	$2.20	$2.18	0
2021-04-08	$2.20	$2.20	$2.20	$2.20	$2.18	0
2021-04-07	$2.20	$2.20	$2.20	$2.20	$2.18	0
2021-04-06	$2.20	$2.20	$2.20	$2.20	$2.18	575
2021-04-05	$2.15	$2.15	$2.15	$2.15	$2.13	0
2021-04-01	$2.15	$2.15	$2.15	$2.15	$2.13	25,000
2021-03-31	$2.08	$2.08	$2.08	$2.08	$2.06	0
2021-03-30	$2.08	$2.08	$2.08	$2.08	$2.06	0
2021-03-29	$2.08	$2.08	$2.08	$2.08	$2.06	0
2021-03-26	$2.08	$2.08	$2.08	$2.08	$2.06	475
2021-03-25	$2.10	$2.10	$2.10	$2.10	$2.08	0
2021-03-24	$2.10	$2.10	$2.10	$2.10	$2.08	0
2021-03-23	$2.10	$2.10	$2.10	$2.10	$2.08	0
2021-03-22	$2.05	$2.12	$2.05	$2.10	$2.08	75,000
2021-03-19	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-03-18	$2.04	$2.04	$2.04	$2.04	$2.02	0
2021-03-17	$2.00	$2.07	$2.00	$2.04	$2.02	76,000
2021-03-16	$1.95	$1.95	$1.95	$1.95	$1.93	0
2021-03-15	$1.95	$1.95	$1.95	$1.95	$1.93	0
2021-03-12	$1.95	$1.95	$1.95	$1.95	$1.93	37,000
2021-03-11	$1.97	$2.06	$1.97	$2.00	$1.98	50,000
2021-03-10	$1.93	$1.93	$1.93	$1.93	$1.91	3,000
2021-03-09	$2.05	$2.05	$2.05	$2.05	$2.03	0
2021-03-08	$2.05	$2.05	$2.05	$2.05	$2.03	0
2021-03-05	$2.08	$2.08	$2.05	$2.05	$2.03	25,000
2021-03-04	$2.01	$2.01	$2.01	$2.01	$1.99	1,027
2021-03-03	$2.19	$2.19	$2.19	$2.19	$2.17	397
2021-03-02	$2.40	$2.40	$2.40	$2.40	$2.38	0
2021-03-01	$2.40	$2.40	$2.40	$2.40	$2.38	0
2021-02-26	$2.40	$2.40	$2.40	$2.40	$2.38	0
2021-02-25	$2.40	$2.40	$2.40	$2.40	$2.38	3,500
2021-02-24	$2.40	$2.40	$2.40	$2.40	$2.38	3,500
2021-02-23	$2.58	$2.58	$2.58	$2.58	$2.55	1,000
2021-02-22	$2.74	$2.74	$2.74	$2.74	$2.71	0
2021-02-19	$2.74	$2.74	$2.74	$2.74	$2.71	1,200
2021-02-18	$2.80	$2.80	$2.80	$2.80	$2.77	0
2021-02-17	$2.72	$2.80	$2.66	$2.80	$2.77	8,474
2021-02-16	$2.98	$2.98	$2.98	$2.98	$2.95	0
2021-02-12	$2.82	$2.98	$2.82	$2.98	$2.95	654
2021-02-11	$2.80	$2.80	$2.80	$2.80	$2.77	0
2021-02-10	$2.78	$2.95	$2.78	$2.80	$2.77	24,794
2021-02-09	$2.69	$2.69	$2.65	$2.65	$2.62	3,103
2021-02-08	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-02-05	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-02-04	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-02-03	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-02-02	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-02-01	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-01-29	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-01-28	$2.30	$2.30	$2.30	$2.30	$2.27	0
2021-01-27	$2.30	$2.30	$2.30	$2.30	$2.27	200
2021-01-26	$2.28	$2.28	$2.28	$2.28	$2.26	0
2021-01-25	$2.28	$2.28	$2.28	$2.28	$2.26	0
2021-01-22	$2.28	$2.28	$2.28	$2.28	$2.26	25
2021-01-21	$2.28	$2.28	$2.28	$2.28	$2.26	6
2021-01-20	$2.28	$2.28	$2.28	$2.28	$2.26	0
2021-01-19	$2.28	$2.28	$2.28	$2.28	$2.26	15
2021-01-15	$2.28	$2.28	$2.28	$2.28	$2.26	0
2021-01-14	$2.28	$2.28	$2.28	$2.28	$2.26	15
2021-01-13	$2.28	$2.28	$2.28	$2.28	$2.26	219
2021-01-12	$2.21	$2.21	$2.21	$2.21	$2.19	357
2021-01-11	$2.14	$2.14	$2.14	$2.14	$2.12	51,748
2021-01-08	$1.87	$1.87	$1.87	$1.87	$1.85	0
2021-01-07	$1.87	$1.87	$1.87	$1.87	$1.85	0
2021-01-06	$1.87	$1.87	$1.87	$1.87	$1.85	0
2021-01-05	$1.87	$1.87	$1.87	$1.87	$1.85	0
2021-01-04	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-31	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-30	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-29	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-28	$1.87	$1.87	$1.87	$1.87	$1.85	298
2020-12-24	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-23	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-22	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-21	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-18	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-17	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-16	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-15	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-14	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-11	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-10	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-09	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-08	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-07	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-04	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-03	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-02	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-12-01	$1.87	$1.87	$1.87	$1.87	$1.85	0
2020-11-30	$1.76	$1.87	$1.76	$1.87	$1.85	298
2020-11-27	$1.85	$1.85	$1.85	$1.85	$1.83	500
2020-11-25	$1.82	$1.82	$1.82	$1.82	$1.80	200
2020-11-24	$2.00	$2.00	$2.00	$2.00	$1.97	0
2020-11-23	$2.00	$2.00	$2.00	$2.00	$1.97	0
2020-11-20	$2.00	$2.00	$2.00	$2.00	$1.97	0
2020-11-19	$2.00	$2.00	$2.00	$2.00	$1.97	140
2020-11-18	$1.79	$1.79	$1.79	$1.79	$1.76	0
2020-11-17	$1.79	$1.79	$1.79	$1.79	$1.76	0
2020-11-16	$1.79	$1.79	$1.79	$1.79	$1.76	0
2020-11-13	$1.79	$1.79	$1.79	$1.79	$1.76	100
2020-11-12	$1.87	$1.87	$1.87	$1.87	$1.84	0
2020-11-11	$1.87	$1.87	$1.87	$1.87	$1.84	0
2020-11-10	$1.87	$1.87	$1.87	$1.87	$1.84	0
2020-11-09	$1.90	$1.90	$1.87	$1.87	$1.84	1,134
2020-11-06	$1.69	$1.69	$1.69	$1.69	$1.66	0
2020-11-05	$1.69	$1.69	$1.69	$1.69	$1.66	1,240
2020-11-04	$1.61	$1.61	$1.61	$1.61	$1.58	709
2020-11-03	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-11-02	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-30	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-29	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-28	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-27	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-26	$1.34	$1.34	$1.34	$1.34	$1.32	0
2020-10-23	$1.34	$1.34	$1.34	$1.34	$1.32	4,000
2020-10-22	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-21	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-20	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-19	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-16	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-15	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-14	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-13	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-12	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-09	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-08	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-07	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-06	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-05	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-02	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-10-01	$1.47	$1.47	$1.47	$1.47	$1.45	3
2020-09-30	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-29	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-28	$1.47	$1.47	$1.47	$1.47	$1.45	13
2020-09-25	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-24	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-23	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-22	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-21	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-18	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-17	$1.47	$1.47	$1.47	$1.47	$1.45	0
2020-09-16	$1.49	$1.49	$1.47	$1.47	$1.45	323
2020-09-15	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-14	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-11	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-10	$1.35	$1.35	$1.35	$1.35	$1.33	10
2020-09-09	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-08	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-04	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-03	$1.35	$1.35	$1.35	$1.35	$1.33	50
2020-09-02	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-09-01	$1.35	$1.35	$1.35	$1.35	$1.33	0
2020-08-31	$1.35	$1.35	$1.35	$1.35	$1.33	300
2020-08-28	$1.34	$1.34	$1.34	$1.34	$1.32	4,000
2020-08-27	$1.33	$1.33	$1.33	$1.33	$1.31	0
2020-08-26	$1.33	$1.33	$1.33	$1.33	$1.31	0
2020-08-25	$1.33	$1.33	$1.33	$1.33	$1.31	1,309
2020-08-24	$1.39	$1.39	$1.39	$1.39	$1.37	0
2020-08-21	$1.39	$1.39	$1.39	$1.39	$1.37	0
2020-08-20	$1.39	$1.39	$1.39	$1.39	$1.37	0
2020-08-19	$1.39	$1.39	$1.39	$1.39	$1.37	0
2020-08-18	$1.39	$1.39	$1.39	$1.39	$1.37	150
2020-08-17	$1.24	$1.24	$1.24	$1.24	$1.22	0
2020-08-14	$1.24	$1.24	$1.24	$1.24	$1.22	0
2020-08-13	$1.24	$1.24	$1.24	$1.24	$1.22	0
2020-08-12	$1.24	$1.24	$1.24	$1.24	$1.22	0
2020-08-11	$1.24	$1.24	$1.24	$1.24	$1.22	800
2020-08-10	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-08-07	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-08-06	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-08-05	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-08-04	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-08-03	$1.17	$1.17	$1.17	$1.17	$1.15	0
2020-07-31	$1.11	$1.17	$1.11	$1.17	$1.15	1,200
2020-07-30	$1.09	$1.09	$1.09	$1.09	$1.07	0
2020-07-29	$1.09	$1.09	$1.09	$1.09	$1.07	0
2020-07-28	$1.09	$1.09	$1.09	$1.09	$1.07	0
2020-07-27	$1.09	$1.09	$1.09	$1.09	$1.07	1,000
2020-07-24	$1.06	$1.06	$1.06	$1.06	$1.04	0
2020-07-23	$1.06	$1.06	$1.06	$1.06	$1.04	2,222
2020-07-22	$1.06	$1.06	$1.06	$1.06	$1.04	0
2020-07-21	$1.06	$1.06	$1.06	$1.06	$1.04	2,222
2020-07-20	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-17	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-16	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-15	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-14	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-13	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-10	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-09	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-08	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-07	$0.89	$0.89	$0.89	$0.89	$0.87	0
2020-07-06	$0.87	$0.87	$0.87	$0.87	$0.86	80
2020-07-02	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-07-01	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-30	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-29	$0.89	$0.89	$0.89	$0.89	$0.86	0
2020-06-26	$0.89	$0.89	$0.89	$0.89	$0.86	1,500
2020-06-25	$1.01	$1.01	$1.01	$1.01	$0.98	1,500
2020-06-24	$0.98	$0.98	$0.98	$0.98	$0.95	0
2020-06-23	$0.98	$0.98	$0.98	$0.98	$0.95	0
2020-06-22	$0.98	$0.98	$0.98	$0.98	$0.95	0
2020-06-19	$0.96	$0.98	$0.96	$0.98	$0.95	7,977
2020-06-18	$1.00	$1.00	$1.00	$1.00	$0.97	100
2020-06-17	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-16	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-15	$0.77	$0.77	$0.77	$0.77	$0.74	10
2020-06-12	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-11	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-10	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-09	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-08	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-05	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-04	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-03	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-02	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-06-01	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-05-29	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-05-28	$0.77	$0.77	$0.77	$0.77	$0.74	0
2020-05-27	$0.77	$0.77	$0.77	$0.77	$0.74	34
2020-05-26	$0.77	$0.77	$0.77	$0.77	$0.74	250
2020-05-22	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-05-21	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-05-20	$0.77	$0.77	$0.75	$0.75	$0.73	745
2020-05-19	$0.60	$0.60	$0.60	$0.60	$0.58	35
2020-05-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-05-15	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-05-14	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-05-13	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-05-12	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-05-11	$0.61	$0.61	$0.60	$0.60	$0.58	13,000
2020-05-08	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-05-07	$0.53	$0.53	$0.53	$0.53	$0.51	50
2020-05-06	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-05-05	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-05-04	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-05-01	$0.53	$0.53	$0.53	$0.53	$0.51	8,400
2020-04-30	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-04-29	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-04-28	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-04-27	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-04-24	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-04-23	$0.57	$0.57	$0.57	$0.57	$0.55	130
2020-04-22	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-04-21	$0.54	$0.54	$0.54	$0.54	$0.52	3
2020-04-20	$0.51	$0.54	$0.51	$0.54	$0.52	24,004
2020-04-17	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-04-16	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-04-15	$0.54	$0.54	$0.54	$0.54	$0.52	1,000
2020-04-14	$0.60	$0.60	$0.60	$0.60	$0.58	30
2020-04-13	$0.65	$0.65	$0.60	$0.60	$0.58	4,865
2020-04-09	$0.58	$0.61	$0.58	$0.61	$0.58	71,927
2020-04-08	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-04-07	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-04-06	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-04-03	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-04-02	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-04-01	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-31	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-30	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-27	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-26	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-25	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-24	$0.45	$0.45	$0.45	$0.45	$0.43	0
2020-03-23	$0.49	$0.49	$0.45	$0.45	$0.44	10,800
2020-03-20	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-19	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-18	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-17	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-16	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-13	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-12	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-11	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-03-10	$0.67	$0.71	$0.67	$0.71	$0.68	2,000
2020-03-09	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-03-06	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-03-05	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-03-04	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-03-03	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-03-02	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-02-28	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-02-27	$0.75	$0.75	$0.75	$0.75	$0.72	0
2020-02-26	$0.75	$0.75	$0.75	$0.75	$0.72	400
2020-02-25	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-24	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-21	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-20	$0.71	$0.71	$0.71	$0.71	$0.69	10
2020-02-19	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-18	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-14	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-13	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-12	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-11	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-10	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-07	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-06	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-05	$0.71	$0.71	$0.71	$0.71	$0.69	2,012
2020-02-04	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-02-03	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-01-31	$0.71	$0.71	$0.71	$0.71	$0.69	0
2020-01-30	$0.71	$0.71	$0.71	$0.71	$0.69	2,064
2020-01-29	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-28	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-27	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-24	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-23	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-22	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-21	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-17	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-16	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-15	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-14	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-13	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-10	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-09	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-08	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-07	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-06	$0.70	$0.70	$0.70	$0.70	$0.68	12
2020-01-03	$0.70	$0.70	$0.70	$0.70	$0.68	0
2020-01-02	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-31	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-30	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-27	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-26	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-24	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-23	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-20	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-19	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-18	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-17	$0.70	$0.70	$0.70	$0.70	$0.68	0
2019-12-16	$0.70	$0.70	$0.70	$0.70	$0.68	100
2019-12-13	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-12	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-11	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-10	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-09	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-06	$0.72	$0.72	$0.72	$0.72	$0.70	200
2019-12-05	$0.73	$0.73	$0.73	$0.73	$0.71	200
2019-12-04	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-03	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-12-02	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-11-29	$0.72	$0.72	$0.72	$0.72	$0.70	0
2019-11-27	$0.72	$0.72	$0.72	$0.72	$0.69	5,200
2019-11-26	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-11-25	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-11-22	$0.75	$0.75	$0.75	$0.75	$0.71	0
2019-11-21	$0.75	$0.75	$0.75	$0.75	$0.71	100
2019-11-20	$0.74	$0.74	$0.74	$0.74	$0.70	0
2019-11-19	$0.76	$0.76	$0.74	$0.74	$0.70	5,245
2019-11-18	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-15	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-14	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-13	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-12	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-11	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-08	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-07	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-06	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-05	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-04	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-11-01	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-31	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-30	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-29	$0.62	$0.62	$0.62	$0.62	$0.58	79
2019-10-28	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-25	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-24	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-23	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-22	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-21	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-18	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-17	$0.62	$0.62	$0.62	$0.62	$0.58	0
2019-10-16	$0.62	$0.62	$0.62	$0.62	$0.58	1,197
2019-10-15	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-14	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-11	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-10	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-09	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-08	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-07	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-04	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-03	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-02	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-10-01	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-30	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-27	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-26	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-25	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-24	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-23	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-20	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-19	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-18	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-17	$0.56	$0.56	$0.56	$0.56	$0.53	0
2019-09-16	$0.56	$0.56	$0.56	$0.56	$0.53	400
2019-09-13	$0.58	$0.58	$0.58	$0.58	$0.55	0
2019-09-12	$0.58	$0.58	$0.58	$0.58	$0.55	0
2019-09-11	$0.58	$0.58	$0.58	$0.58	$0.54	400
2019-09-10	$0.52	$0.52	$0.52	$0.52	$0.49	201
2019-09-09	$0.50	$0.50	$0.50	$0.50	$0.47	2,200
2019-09-06	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-09-05	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-09-04	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-09-03	$0.45	$0.45	$0.45	$0.45	$0.42	1
2019-08-30	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-08-29	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-08-28	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-08-27	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-08-26	$0.45	$0.45	$0.45	$0.45	$0.42	2,200
2019-08-23	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-08-22	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-08-21	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-08-20	$0.44	$0.44	$0.44	$0.44	$0.41	660
2019-08-19	$0.41	$0.41	$0.41	$0.41	$0.39	0
2019-08-15	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-14	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-13	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-12	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-09	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-08	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-07	$0.41	$0.41	$0.41	$0.41	$0.39	700
2019-08-06	$0.41	$0.41	$0.41	$0.41	$0.39	660
2019-08-05	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-08-02	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-08-01	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-07-31	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-07-30	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-07-29	$0.48	$0.48	$0.48	$0.48	$0.45	700
2019-07-26	$0.48	$0.48	$0.48	$0.48	$0.46	660
2019-07-25	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-07-24	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-07-23	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-07-22	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-07-19	$0.45	$0.45	$0.45	$0.45	$0.42	0
2019-07-18	$0.45	$0.45	$0.45	$0.45	$0.42	938
2019-07-17	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-16	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-15	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-12	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-11	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-10	$0.44	$0.44	$0.44	$0.44	$0.41	469
2019-07-09	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-08	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-05	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-03	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-02	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-07-01	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-06-28	$0.44	$0.44	$0.44	$0.44	$0.41	469
2019-06-27	$0.47	$0.47	$0.47	$0.47	$0.44	0
2019-06-26	$0.47	$0.47	$0.47	$0.47	$0.44	0
2019-06-25	$0.47	$0.47	$0.47	$0.47	$0.44	0
2019-06-24	$0.47	$0.47	$0.47	$0.47	$0.44	0
2019-06-21	$0.47	$0.47	$0.47	$0.47	$0.44	0
2019-06-20	$0.47	$0.47	$0.47	$0.47	$0.44	10,139
2019-06-18	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-17	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-14	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-13	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-12	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-11	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-06	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-06-05	$0.39	$0.39	$0.39	$0.39	$0.36	12,400
2019-06-03	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-05-31	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-05-30	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-05-29	$0.39	$0.39	$0.39	$0.39	$0.36	0
2019-05-28	$0.39	$0.39	$0.39	$0.39	$0.36	71,872
2019-05-24	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-05-23	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-05-22	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-05-21	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-05-20	$0.46	$0.46	$0.46	$0.46	$0.43	0
2019-05-17	$0.46	$0.46	$0.46	$0.46	$0.43	1,600
2019-05-16	$0.47	$0.47	$0.47	$0.47	$0.44	468
2019-05-15	$0.47	$0.47	$0.47	$0.47	$0.44	157
2019-05-14	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-13	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-10	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-09	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-08	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-07	$0.48	$0.48	$0.48	$0.48	$0.44	0
2019-05-06	$0.48	$0.48	$0.48	$0.48	$0.44	5,000
2019-05-03	$0.52	$0.52	$0.52	$0.52	$0.48	3,516
2019-05-02	$0.53	$0.53	$0.53	$0.53	$0.49	5,000
2019-05-01	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-30	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-29	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-25	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-24	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-23	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-22	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-04-18	$0.57	$0.57	$0.56	$0.56	$0.52	1,200
2019-04-17	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-15	$0.59	$0.59	$0.59	$0.59	$0.54	2,000
2019-04-12	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-11	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-10	$0.59	$0.59	$0.59	$0.59	$0.55	1,491
2019-04-09	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-08	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-05	$0.59	$0.59	$0.59	$0.59	$0.55	0
2019-04-04	$0.59	$0.59	$0.59	$0.59	$0.55	1,850
2019-04-03	$0.60	$0.60	$0.60	$0.60	$0.56	1,128
2019-04-02	$0.59	$0.59	$0.59	$0.59	$0.55	814
2019-04-01	$0.54	$0.54	$0.54	$0.54	$0.50	0
2019-03-29	$0.54	$0.54	$0.54	$0.54	$0.50	0
2019-03-28	$0.54	$0.54	$0.54	$0.54	$0.50	0
2019-03-27	$0.54	$0.54	$0.54	$0.54	$0.50	0
2019-03-26	$0.54	$0.54	$0.54	$0.54	$0.50	1
2019-03-25	$0.54	$0.54	$0.54	$0.54	$0.50	8,772
2019-03-22	$0.55	$0.55	$0.55	$0.55	$0.51	10
2019-03-21	$0.55	$0.55	$0.55	$0.55	$0.51	0
2019-03-20	$0.55	$0.55	$0.55	$0.55	$0.51	85
2019-03-18	$0.55	$0.55	$0.55	$0.55	$0.51	11,878
2019-03-15	$0.56	$0.56	$0.56	$0.56	$0.51	83,774
2019-03-14	$0.55	$0.55	$0.55	$0.55	$0.51	752
2019-03-13	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-03-12	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-03-11	$0.56	$0.56	$0.56	$0.56	$0.52	0
2019-03-08	$0.56	$0.56	$0.56	$0.56	$0.52	21,813
2019-03-07	$0.61	$0.61	$0.61	$0.61	$0.56	0
2019-03-06	$0.61	$0.61	$0.61	$0.61	$0.56	1,024
2019-03-05	$0.60	$0.60	$0.60	$0.60	$0.56	2
2019-03-04	$0.60	$0.60	$0.60	$0.60	$0.56	852
2019-03-01	$0.59	$0.60	$0.56	$0.60	$0.56	2,891
2019-02-28	$0.57	$0.57	$0.57	$0.57	$0.53	0
2019-02-27	$0.57	$0.57	$0.57	$0.57	$0.53	2
2019-02-26	$0.57	$0.57	$0.57	$0.57	$0.53	117
2019-02-22	$0.56	$0.56	$0.56	$0.56	$0.52	229
2019-02-21	$0.59	$0.59	$0.56	$0.56	$0.51	602,623
2019-02-20	$0.56	$0.56	$0.54	$0.54	$0.50	468,829
2019-02-19	$0.51	$0.51	$0.51	$0.51	$0.47	1,173,200
2019-02-15	$0.52	$0.52	$0.51	$0.51	$0.47	2,341,597
2019-02-14	$0.48	$0.48	$0.48	$0.48	$0.44	464,800
2019-02-13	$0.48	$0.48	$0.48	$0.48	$0.44	877,575
2019-02-12	$0.44	$0.44	$0.44	$0.44	$0.41	287,360
2019-02-11	$0.46	$0.46	$0.45	$0.45	$0.42	293,264
2019-02-08	$0.48	$0.48	$0.48	$0.48	$0.44	166,800
2019-02-07	$0.45	$0.45	$0.45	$0.45	$0.42	2,183
2019-02-06	$0.47	$0.47	$0.47	$0.47	$0.43	880
2019-02-05	$0.47	$0.47	$0.47	$0.47	$0.43	1,520
2019-02-04	$0.47	$0.47	$0.47	$0.47	$0.44	34,000
2019-02-01	$0.46	$0.48	$0.46	$0.48	$0.44	56,478
2019-01-31	$0.46	$0.48	$0.46	$0.47	$0.44	19,049
2019-01-30	$0.51	$0.51	$0.50	$0.50	$0.46	7,547
2019-01-29	$0.48	$0.50	$0.48	$0.50	$0.46	25,612
2019-01-28	$0.51	$0.51	$0.51	$0.51	$0.47	39,815
2019-01-25	$0.49	$0.49	$0.47	$0.47	$0.44	13,455
2019-01-24	$0.48	$0.50	$0.47	$0.50	$0.46	13,411
2019-01-23	$0.47	$0.51	$0.47	$0.51	$0.47	56,273
2019-01-22	$0.49	$0.49	$0.47	$0.49	$0.45	82,789
2019-01-18	$0.47	$0.49	$0.47	$0.49	$0.45	8,228
2019-01-17	$0.45	$0.46	$0.44	$0.45	$0.42	27,199
2019-01-16	$0.45	$0.45	$0.45	$0.45	$0.42	1,429
2019-01-15	$0.42	$0.43	$0.42	$0.43	$0.40	65,380
2019-01-14	$0.43	$0.43	$0.42	$0.43	$0.40	53,343
2019-01-11	$0.43	$0.43	$0.42	$0.42	$0.39	689,273
2019-01-10	$0.41	$0.42	$0.40	$0.40	$0.37	10,219
2019-01-09	$0.39	$0.40	$0.38	$0.40	$0.37	26,616
2019-01-08	$0.38	$0.39	$0.38	$0.39	$0.36	148,152
2019-01-07	$0.38	$0.39	$0.38	$0.38	$0.35	34,346
2019-01-04	$0.36	$0.39	$0.36	$0.38	$0.35	109,292
2019-01-03	$0.37	$0.38	$0.37	$0.38	$0.35	4,267
2019-01-02	$0.39	$0.39	$0.38	$0.39	$0.36	54,992
2018-12-31	$0.39	$0.41	$0.39	$0.41	$0.38	65,504
2018-12-28	$0.41	$0.43	$0.40	$0.42	$0.39	100,765
2018-12-27	$0.41	$0.41	$0.39	$0.41	$0.38	9,879
2018-12-26	$0.41	$0.43	$0.41	$0.43	$0.40	51,454
2018-12-24	$0.42	$0.42	$0.42	$0.42	$0.39	34,106
2018-12-21	$0.41	$0.42	$0.40	$0.41	$0.38	120,718
2018-12-20	$0.41	$0.42	$0.40	$0.41	$0.38	9,072
2018-12-19	$0.41	$0.41	$0.40	$0.40	$0.37	111,630
2018-12-18	$0.42	$0.43	$0.41	$0.42	$0.39	38,996
2018-12-17	$0.41	$0.42	$0.41	$0.42	$0.39	90,895
2018-12-14	$0.43	$0.43	$0.41	$0.42	$0.39	19,034
2018-12-13	$0.42	$0.43	$0.42	$0.43	$0.40	71,594
2018-12-12	$0.43	$0.43	$0.41	$0.42	$0.39	15,004
2018-12-11	$0.42	$0.45	$0.41	$0.41	$0.38	754,366
2018-12-10	$0.42	$0.45	$0.42	$0.42	$0.39	59,589
2018-12-07	$0.45	$0.47	$0.43	$0.43	$0.40	154,702
2018-12-06	$0.45	$0.48	$0.44	$0.47	$0.43	10,302
2018-12-04	$0.47	$0.48	$0.46	$0.48	$0.44	37,186
2018-12-03	$0.46	$0.49	$0.46	$0.46	$0.43	124,614
2018-11-30	$0.43	$0.45	$0.43	$0.45	$0.42	123,482
2018-11-29	$0.44	$0.45	$0.43	$0.45	$0.42	17,677
2018-11-28	$0.44	$0.44	$0.43	$0.43	$0.40	65,894
2018-11-27	$0.41	$0.44	$0.41	$0.41	$0.38	47,252
2018-11-26	$0.43	$0.46	$0.43	$0.46	$0.43	60,025
2018-11-23	$0.45	$0.45	$0.45	$0.45	$0.42	13,707
2018-11-21	$0.42	$0.45	$0.41	$0.41	$0.38	21,777
2018-11-20	$0.43	$0.45	$0.43	$0.44	$0.41	7,092
2018-11-19	$0.43	$0.45	$0.43	$0.45	$0.42	78,620
2018-11-16	$0.41	$0.44	$0.41	$0.44	$0.41	17,707
2018-11-15	$0.40	$0.43	$0.39	$0.40	$0.37	30,769
2018-11-14	$0.46	$0.46	$0.46	$0.46	$0.43	20,790
2018-11-13	$0.47	$0.47	$0.46	$0.46	$0.42	26,879
2018-11-12	$0.47	$0.47	$0.46	$0.46	$0.43	3,645
2018-11-09	$0.49	$0.50	$0.48	$0.50	$0.46	14,036
2018-11-08	$0.50	$0.51	$0.49	$0.50	$0.46	82,268
2018-11-07	$0.51	$0.52	$0.50	$0.50	$0.46	194,621
2018-11-06	$0.49	$0.51	$0.48	$0.51	$0.47	65,830
2018-11-05	$0.49	$0.50	$0.49	$0.49	$0.45	22,090
2018-11-02	$0.49	$0.50	$0.49	$0.50	$0.46	51,695
2018-11-01	$0.45	$0.45	$0.44	$0.44	$0.41	4,887
2018-10-31	$0.45	$0.48	$0.44	$0.48	$0.44	14,619
2018-10-30	$0.48	$0.48	$0.46	$0.46	$0.43	20,821
2018-10-29	$0.51	$0.53	$0.50	$0.52	$0.48	138,946
2018-10-26	$0.53	$0.56	$0.53	$0.56	$0.52	14,765
2018-10-25	$0.57	$0.57	$0.55	$0.55	$0.51	33,229
2018-10-24	$0.56	$0.56	$0.53	$0.56	$0.52	8,494
2018-10-23	$0.58	$0.59	$0.58	$0.58	$0.54	2,543
2018-10-22	$0.55	$0.60	$0.55	$0.60	$0.56	12,760
2018-10-19	$0.56	$0.56	$0.54	$0.56	$0.52	21,031
2018-10-18	$0.55	$0.56	$0.55	$0.55	$0.51	71,598
2018-10-17	$0.52	$0.55	$0.52	$0.55	$0.51	16,376
2018-10-16	$0.54	$0.56	$0.53	$0.56	$0.52	35,185
2018-10-15	$0.54	$0.54	$0.53	$0.53	$0.49	474,321
2018-10-12	$0.55	$0.58	$0.55	$0.58	$0.54	18,332
2018-10-11	$0.51	$0.55	$0.50	$0.52	$0.48	9,862
2018-10-10	$0.54	$0.56	$0.54	$0.56	$0.52	4,109
2018-10-09	$0.54	$0.56	$0.54	$0.54	$0.50	6,405
2018-10-08	$0.56	$0.56	$0.56	$0.56	$0.52	30,992
2018-10-05	$0.54	$0.57	$0.54	$0.54	$0.50	40,111
2018-10-04	$0.56	$0.59	$0.56	$0.56	$0.52	790
2018-10-03	$0.58	$0.61	$0.57	$0.60	$0.56	49,670
2018-10-02	$0.60	$0.60	$0.58	$0.59	$0.55	31,822
2018-10-01	$0.58	$0.60	$0.58	$0.60	$0.56	7,155
2018-09-28	$0.61	$0.61	$0.61	$0.61	$0.56	34,613
2018-09-27	$0.60	$0.62	$0.59	$0.62	$0.57	13,210
2018-09-26	$0.60	$0.62	$0.60	$0.61	$0.56	2,203
2018-09-25	$0.63	$0.64	$0.63	$0.64	$0.59	6,090
2018-09-24	$0.63	$0.66	$0.61	$0.66	$0.61	17,609
2018-09-21	$0.65	$0.68	$0.64	$0.68	$0.63	6,856
2018-09-20	$0.66	$0.67	$0.64	$0.67	$0.62	9,293
2018-09-19	$0.65	$0.66	$0.64	$0.65	$0.60	9,864
2018-09-18	$0.66	$0.68	$0.66	$0.68	$0.63	8,369
2018-09-17	$0.62	$0.64	$0.60	$0.63	$0.58	77,431
2018-09-14	$0.61	$0.63	$0.61	$0.61	$0.56	543,674
2018-09-13	$0.61	$0.63	$0.60	$0.63	$0.58	3,272
2018-09-12	$0.59	$0.59	$0.56	$0.56	$0.52	10,798
2018-09-11	$0.61	$0.61	$0.60	$0.60	$0.55	500
2018-09-10	$0.62	$0.62	$0.58	$0.58	$0.54	4,916
2018-09-07	$0.61	$0.62	$0.59	$0.59	$0.55	2,139
2018-09-06	$0.61	$0.62	$0.61	$0.61	$0.56	36,357
2018-09-05	$0.64	$0.67	$0.63	$0.67	$0.62	5,790
2018-09-04	$0.66	$0.66	$0.66	$0.66	$0.61	542
2018-08-31	$0.66	$0.67	$0.65	$0.67	$0.62	9,204
2018-08-30	$0.67	$0.67	$0.64	$0.64	$0.59	12,010
2018-08-29	$0.65	$0.70	$0.65	$0.67	$0.62	6,903
2018-08-28	$0.72	$0.72	$0.69	$0.69	$0.64	9,416
2018-08-27	$0.71	$0.71	$0.70	$0.70	$0.65	2,963
2018-08-24	$0.67	$0.70	$0.67	$0.70	$0.65	21,960
2018-08-23	$0.65	$0.68	$0.65	$0.67	$0.62	6,528
2018-08-22	$0.63	$0.65	$0.63	$0.63	$0.58	23,422
2018-08-21	$0.62	$0.65	$0.62	$0.65	$0.61	5,018
2018-08-20	$0.66	$0.66	$0.61	$0.61	$0.56	31,965
2018-08-17	$0.63	$0.65	$0.62	$0.62	$0.57	8,387
2018-08-16	$0.62	$0.64	$0.60	$0.60	$0.56	12,944
2018-08-15	$0.65	$0.65	$0.62	$0.62	$0.57	11,240
2018-08-14	$0.68	$0.68	$0.65	$0.65	$0.60	3,996
2018-08-13	$0.70	$0.70	$0.70	$0.70	$0.65	0
2018-08-10	$0.68	$0.70	$0.68	$0.70	$0.65	3,483
2018-08-09	$0.66	$0.69	$0.66	$0.69	$0.64	2,669
2018-08-08	$0.67	$0.68	$0.65	$0.65	$0.60	16,862
2018-08-07	$0.66	$0.67	$0.66	$0.67	$0.62	27,583
2018-08-06	$0.66	$0.68	$0.64	$0.68	$0.63	3,405
2018-08-03	$0.68	$0.68	$0.68	$0.68	$0.63	1,305
2018-08-02	$0.70	$0.70	$0.69	$0.69	$0.64	6,141
2018-08-01	$0.73	$0.74	$0.73	$0.74	$0.69	3,679
2018-07-31	$0.72	$0.76	$0.72	$0.73	$0.68	12,223
2018-07-30	$0.73	$0.77	$0.73	$0.77	$0.71	7,348
2018-07-27	$0.75	$0.77	$0.73	$0.73	$0.68	7,104
2018-07-26	$0.75	$0.80	$0.75	$0.80	$0.74	32,054
2018-07-25	$0.78	$0.78	$0.74	$0.74	$0.69	6,770
2018-07-24	$0.78	$0.78	$0.75	$0.75	$0.69	5,479
2018-07-23	$0.76	$0.76	$0.76	$0.76	$0.70	11,733
2018-07-20	$0.73	$0.75	$0.73	$0.75	$0.69	4,738
2018-07-19	$0.77	$0.77	$0.73	$0.77	$0.71	35,215
2018-07-18	$0.77	$0.77	$0.77	$0.77	$0.71	698
2018-07-17	$0.78	$0.78	$0.78	$0.78	$0.72	11,000
2018-07-16	$0.74	$0.74	$0.73	$0.73	$0.68	11,578
2018-07-13	$0.76	$0.76	$0.75	$0.75	$0.69	25,665
2018-07-12	$0.77	$0.78	$0.75	$0.75	$0.69	8,866
2018-07-11	$0.75	$0.77	$0.74	$0.77	$0.71	8,823
2018-07-10	$0.79	$0.79	$0.78	$0.78	$0.72	1,938
2018-07-09	$0.76	$0.77	$0.76	$0.77	$0.71	6,630
2018-07-06	$0.74	$0.75	$0.74	$0.75	$0.69	3,696
2018-07-05	$0.76	$0.76	$0.76	$0.76	$0.69	1,630
2018-07-03	$0.79	$0.80	$0.77	$0.80	$0.73	4,369
2018-07-02	$0.80	$0.80	$0.80	$0.80	$0.73	2,735
2018-06-29	$0.80	$0.80	$0.77	$0.77	$0.70	1,147
2018-06-28	$0.78	$0.78	$0.74	$0.77	$0.70	16,508
2018-06-27	$0.78	$0.78	$0.75	$0.78	$0.71	25,741
2018-06-26	$0.83	$0.83	$0.83	$0.83	$0.75	30
2018-06-25	$0.78	$0.83	$0.78	$0.83	$0.75	37,747
2018-06-22	$0.88	$0.90	$0.88	$0.90	$0.82	57,209
2018-06-21	$0.85	$0.90	$0.83	$0.90	$0.82	5,221
2018-06-20	$0.87	$0.91	$0.87	$0.91	$0.83	38,401
2018-06-19	$0.88	$0.88	$0.88	$0.88	$0.80	7,286
2018-06-18	$0.86	$0.90	$0.86	$0.87	$0.79	44,381
2018-06-15	$0.85	$0.91	$0.85	$0.91	$0.83	3,440
2018-06-14	$0.93	$0.93	$0.88	$0.90	$0.82	7,534
2018-06-13	$0.89	$0.94	$0.89	$0.93	$0.84	11,463
2018-06-12	$0.90	$0.90	$0.89	$0.89	$0.81	1,943
2018-06-11	$0.89	$0.92	$0.89	$0.91	$0.83	450,684
2018-06-08	$0.90	$0.90	$0.90	$0.90	$0.82	1,707
2018-06-07	$0.90	$0.92	$0.90	$0.92	$0.84	2,478
2018-06-06	$0.92	$0.92	$0.89	$0.89	$0.81	30,675
2018-06-05	$0.90	$0.94	$0.90	$0.94	$0.85	16,215
2018-06-04	$0.89	$0.93	$0.89	$0.93	$0.84	1,022
2018-06-01	$0.93	$0.94	$0.89	$0.89	$0.81	5,294
2018-05-31	$0.90	$0.91	$0.86	$0.86	$0.78	11,397
2018-05-30	$0.87	$0.88	$0.84	$0.84	$0.76	12,327
2018-05-29	$0.85	$0.87	$0.84	$0.87	$0.79	25,150
2018-05-25	$0.85	$0.90	$0.85	$0.90	$0.82	2,819
2018-05-24	$0.85	$0.88	$0.85	$0.87	$0.79	27,132
2018-05-23	$0.90	$0.92	$0.87	$0.87	$0.79	4,960
2018-05-22	$0.92	$0.92	$0.92	$0.92	$0.84	2,863
2018-05-21	$0.92	$0.92	$0.92	$0.92	$0.84	3,000
2018-05-18	$0.91	$0.91	$0.91	$0.91	$0.83	4,822
2018-05-17	$0.85	$0.86	$0.82	$0.86	$0.78	6,740
2018-05-16	$0.83	$0.86	$0.83	$0.86	$0.78	11,303
2018-05-15	$0.83	$0.85	$0.82	$0.85	$0.77	21,267
2018-05-14	$0.87	$0.87	$0.87	$0.87	$0.79	2,374
2018-05-11	$0.80	$0.85	$0.80	$0.85	$0.77	12,359
2018-05-10	$0.82	$0.84	$0.82	$0.83	$0.75	24,395
2018-05-09	$0.83	$0.83	$0.81	$0.81	$0.74	2,511
2018-05-08	$0.78	$0.81	$0.78	$0.81	$0.74	9,046
2018-05-07	$0.78	$0.78	$0.74	$0.76	$0.69	23,285
2018-05-04	$0.78	$0.78	$0.78	$0.78	$0.71	70,578
2018-05-03	$0.74	$0.77	$0.74	$0.74	$0.67	2,147
2018-05-02	$0.79	$0.80	$0.79	$0.80	$0.73	9,034
2018-05-01	$0.74	$0.76	$0.74	$0.76	$0.69	19,475
2018-04-30	$0.74	$0.76	$0.74	$0.75	$0.68	23,041
2018-04-27	$0.71	$0.71	$0.70	$0.71	$0.64	51,776
2018-04-26	$0.76	$0.76	$0.74	$0.74	$0.67	6,631
2018-04-25	$0.78	$0.78	$0.76	$0.78	$0.71	19,568
2018-04-24	$0.76	$0.77	$0.76	$0.77	$0.70	1,882
2018-04-23	$0.72	$0.72	$0.72	$0.72	$0.65	904
2018-04-20	$0.73	$0.74	$0.73	$0.74	$0.67	5,325
2018-04-19	$0.75	$0.75	$0.75	$0.75	$0.68	0
2018-04-18	$0.73	$0.75	$0.73	$0.75	$0.68	14,548
2018-04-17	$0.75	$0.75	$0.74	$0.75	$0.68	20,577
2018-04-16	$0.81	$0.81	$0.78	$0.79	$0.72	52,711
2018-04-13	$0.81	$0.82	$0.80	$0.80	$0.73	6,468
2018-04-12	$0.83	$0.84	$0.81	$0.83	$0.75	28,971
2018-04-11	$0.83	$0.84	$0.81	$0.84	$0.76	4,995
2018-04-10	$0.80	$0.84	$0.80	$0.84	$0.76	50,283
2018-04-09	$0.81	$0.83	$0.80	$0.80	$0.73	7,775
2018-04-06	$0.80	$0.81	$0.80	$0.81	$0.74	2,431
2018-04-05	$0.83	$0.83	$0.83	$0.83	$0.75	5,558
2018-04-04	$0.83	$0.83	$0.78	$0.81	$0.74	11,957
2018-04-03	$0.83	$0.83	$0.79	$0.82	$0.74	3,591
2018-04-02	$0.79	$0.80	$0.79	$0.80	$0.73	3,999
2018-03-29	$0.82	$0.82	$0.80	$0.80	$0.73	81,000
2018-03-28	$0.83	$0.83	$0.78	$0.78	$0.71	11,600
2018-03-27	$0.83	$0.83	$0.83	$0.83	$0.75	3,763
2018-03-26	$0.83	$0.85	$0.80	$0.80	$0.73	12,632
2018-03-23	$0.86	$0.86	$0.82	$0.82	$0.74	1,930
2018-03-22	$0.90	$0.90	$0.85	$0.85	$0.77	14,042
2018-03-21	$0.89	$0.89	$0.86	$0.86	$0.78	12,000
2018-03-20	$0.90	$0.90	$0.90	$0.90	$0.82	424
2018-03-19	$0.90	$0.90	$0.89	$0.90	$0.82	18,356
2018-03-16	$0.91	$0.91	$0.91	$0.91	$0.83	126,123
2018-03-15	$0.88	$0.92	$0.88	$0.92	$0.84	43,337
2018-03-14	$0.96	$0.96	$0.95	$0.95	$0.86	34,312
2018-03-13	$0.97	$1.01	$0.97	$1.01	$0.91	9,072
2018-03-12	$0.99	$0.99	$0.98	$0.98	$0.89	3,784
2018-03-09	$0.98	$0.98	$0.93	$0.93	$0.84	4,838
2018-03-08	$0.96	$0.97	$0.96	$0.97	$0.88	2,651
2018-03-07	$0.97	$0.97	$0.97	$0.97	$0.88	2,414
2018-03-06	$0.94	$0.96	$0.93	$0.96	$0.87	5,876
2018-03-05	$0.94	$0.94	$0.94	$0.94	$0.85	30,617
2018-03-02	$0.94	$0.94	$0.92	$0.92	$0.84	2,509
2018-03-01	$0.91	$0.94	$0.91	$0.94	$0.85	7,079
2018-02-28	$0.90	$0.96	$0.90	$0.96	$0.87	21,454
2018-02-27	$0.93	$0.93	$0.93	$0.93	$0.84	11,705
2018-02-26	$0.97	$0.97	$0.96	$0.96	$0.87	22,078
2018-02-23	$0.98	$0.98	$0.95	$0.95	$0.86	4,706
2018-02-22	$0.90	$0.90	$0.90	$0.90	$0.82	2,015
2018-02-21	$0.90	$0.90	$0.90	$0.90	$0.82	11,329
2018-02-20	$0.90	$0.90	$0.90	$0.90	$0.82	54,727
2018-02-16	$0.90	$0.90	$0.90	$0.90	$0.82	3,353
2018-02-15	$0.90	$0.90	$0.86	$0.86	$0.78	5,303
2018-02-14	$0.91	$0.91	$0.85	$0.86	$0.78	25,015
2018-02-13	$0.89	$0.89	$0.89	$0.89	$0.81	11,769
2018-02-12	$0.89	$0.89	$0.89	$0.89	$0.81	5,971
2018-02-09	$0.88	$0.90	$0.85	$0.90	$0.82	53,182
2018-02-08	$0.91	$0.91	$0.91	$0.91	$0.83	5,694
2018-02-07	$0.96	$0.96	$0.96	$0.96	$0.87	333
2018-02-06	$0.90	$0.95	$0.90	$0.95	$0.86	17,425
2018-02-05	$0.99	$0.99	$0.93	$0.93	$0.84	5,200
2018-02-02	$0.99	$1.01	$0.99	$1.01	$0.92	26,136
2018-02-01	$1.01	$1.06	$1.01	$1.03	$0.93	5,195
2018-01-31	$1.07	$1.09	$1.04	$1.09	$0.99	44,867
2018-01-30	$1.07	$1.10	$1.07	$1.10	$1.00	8,741
2018-01-29	$1.02	$1.07	$1.02	$1.07	$0.97	14,008
2018-01-26	$1.07	$1.07	$1.01	$1.07	$0.97	8,144
2018-01-25	$1.04	$1.06	$1.04	$1.06	$0.96	16,922
2018-01-24	$1.05	$1.07	$1.03	$1.07	$0.97	38,324
2018-01-23	$1.07	$1.10	$1.04	$1.09	$0.99	15,152
2018-01-22	$1.02	$1.08	$1.02	$1.02	$0.93	33,523
2018-01-19	$1.01	$1.01	$0.96	$0.96	$0.87	8,230
2018-01-18	$0.98	$0.98	$0.96	$0.96	$0.87	15,403
2018-01-17	$0.95	$1.00	$0.95	$0.99	$0.90	4,686
2018-01-16	$0.97	$1.03	$0.96	$1.03	$0.93	49,908
2018-01-12	$0.95	$1.00	$0.95	$1.00	$0.91	24,060
2018-01-11	$0.98	$0.98	$0.93	$0.93	$0.84	24,951
2018-01-10	$0.94	$0.98	$0.94	$0.94	$0.85	46,654
2018-01-09	$1.01	$1.01	$1.01	$1.01	$0.92	0
2018-01-08	$0.96	$1.01	$0.96	$1.01	$0.92	6,672
2018-01-05	$0.92	$0.98	$0.92	$0.92	$0.84	2,676
2018-01-04	$0.91	$0.98	$0.91	$0.98	$0.89	7,359
2018-01-03	$0.98	$0.98	$0.96	$0.98	$0.89	6,520
2018-01-02	$0.96	$0.96	$0.92	$0.96	$0.87	179,428
2017-12-29	$0.95	$0.97	$0.95	$0.95	$0.86	286,116
2017-12-28	$0.92	$0.92	$0.92	$0.92	$0.84	213,068
2017-12-27	$0.93	$0.93	$0.93	$0.93	$0.84	326,400
2017-12-26	$0.96	$0.96	$0.96	$0.96	$0.87	1,800
2017-12-22	$0.98	$0.98	$0.96	$0.96	$0.87	421,934
2017-12-21	$0.91	$0.91	$0.91	$0.91	$0.83	79
2017-12-20	$0.88	$0.91	$0.88	$0.91	$0.82	24,230
2017-12-19	$0.88	$0.92	$0.88	$0.90	$0.82	3,700
2017-12-18	$0.84	$0.88	$0.84	$0.86	$0.78	13,551
2017-12-15	$0.82	$0.86	$0.82	$0.82	$0.74	181,093
2017-12-14	$0.88	$0.88	$0.88	$0.88	$0.80	12,948
2017-12-13	$0.85	$0.87	$0.83	$0.83	$0.75	8,800
2017-12-12	$0.84	$0.86	$0.84	$0.86	$0.78	6,417
2017-12-11	$0.85	$0.87	$0.85	$0.87	$0.79	9,394
2017-12-08	$0.87	$0.87	$0.84	$0.85	$0.77	41,787
2017-12-07	$0.82	$0.84	$0.82	$0.83	$0.75	10,546
2017-12-06	$0.85	$0.85	$0.84	$0.84	$0.76	5,945
2017-12-05	$0.88	$0.88	$0.86	$0.86	$0.78	20,935
2017-12-04	$0.86	$0.86	$0.86	$0.86	$0.78	1,639
2017-12-01	$0.87	$0.88	$0.85	$0.87	$0.79	91,783
2017-11-30	$0.86	$0.87	$0.86	$0.86	$0.78	81,975
2017-11-29	$0.83	$0.84	$0.83	$0.84	$0.76	6,354
2017-11-28	$0.84	$0.87	$0.84	$0.87	$0.79	18,264
2017-11-27	$0.90	$0.90	$0.88	$0.88	$0.80	1,701
2017-11-24	$0.93	$0.93	$0.93	$0.93	$0.83	5,540
2017-11-22	$0.91	$0.93	$0.90	$0.93	$0.73	12,731
2017-11-21	$0.90	$0.92	$0.90	$0.92	$0.72	9,074
2017-11-20	$0.92	$0.93	$0.92	$0.93	$0.73	2,716
2017-11-17	$0.95	$0.96	$0.95	$0.96	$0.75	2,811
2017-11-16	$0.95	$0.95	$0.95	$0.95	$0.74	400
2017-11-15	$0.94	$0.98	$0.94	$0.98	$0.77	2,400
2017-11-14	$0.93	$0.96	$0.93	$0.96	$0.75	17,200
2017-11-13	$0.97	$0.97	$0.97	$0.97	$0.76	2,050
2017-11-10	$0.97	$0.97	$0.96	$0.97	$0.76	5,600
2017-11-09	$0.96	$0.96	$0.96	$0.96	$0.75	400
2017-11-08	$0.94	$0.96	$0.94	$0.95	$0.74	9,269
2017-11-07	$0.96	$0.96	$0.96	$0.96	$0.75	8,262
2017-11-06	$0.95	$0.98	$0.95	$0.98	$0.77	13,534
2017-11-03	$0.93	$0.97	$0.93	$0.97	$0.76	9,275
2017-11-02	$0.95	$0.97	$0.95	$0.95	$0.74	13,176
2017-11-01	$0.93	$0.94	$0.93	$0.94	$0.73	5,431
2017-10-31	$0.91	$0.92	$0.91	$0.92	$0.72	5,814
2017-10-30	$0.88	$0.89	$0.88	$0.89	$0.70	3,314
2017-10-27	$0.93	$0.94	$0.92	$0.93	$0.73	2,127
2017-10-26	$0.92	$0.95	$0.92	$0.92	$0.72	10,038
2017-10-25	$0.95	$0.95	$0.95	$0.95	$0.74	4,142
2017-10-24	$0.96	$0.97	$0.96	$0.97	$0.76	10,367
2017-10-23	$1.09	$1.11	$1.09	$1.11	$0.87	8,496
2017-10-20	$1.11	$1.11	$1.11	$1.11	$0.87	2,416
2017-10-19	$1.05	$1.06	$1.04	$1.06	$0.83	21,251
2017-10-18	$1.00	$1.01	$1.00	$1.01	$0.79	32,690
2017-10-17	$0.98	$0.99	$0.98	$0.99	$0.77	1,232
2017-10-16	$0.95	$0.95	$0.94	$0.94	$0.74	6,513
2017-10-13	$0.94	$0.95	$0.94	$0.95	$0.74	12,913
2017-10-12	$0.93	$0.93	$0.92	$0.92	$0.72	24,365
2017-10-11	$0.95	$0.97	$0.95	$0.97	$0.76	15,109
2017-10-10	$0.99	$0.99	$0.99	$0.99	$0.77	3,662
2017-10-09	$0.99	$1.00	$0.99	$1.00	$0.78	3,600
2017-10-06	$0.98	$0.99	$0.98	$0.99	$0.77	6,262
2017-10-05	$0.98	$0.99	$0.97	$0.99	$0.77	12,800
2017-10-04	$0.96	$0.99	$0.96	$0.99	$0.77	14,705
2017-10-03	$0.93	$0.95	$0.93	$0.95	$0.74	10,058
2017-10-02	$0.90	$0.90	$0.89	$0.89	$0.70	783
2017-09-29	$0.91	$0.91	$0.89	$0.89	$0.70	3,267
2017-09-28	$0.89	$0.90	$0.88	$0.88	$0.69	71,108
2017-09-27	$0.89	$0.91	$0.89	$0.89	$0.70	4,120
2017-09-26	$0.91	$0.92	$0.89	$0.89	$0.70	3,646
2017-09-25	$0.90	$0.91	$0.89	$0.91	$0.71	1,896
2017-09-22	$0.92	$0.94	$0.90	$0.92	$0.72	8,416
2017-09-21	$0.94	$0.95	$0.93	$0.95	$0.74	26,618
2017-09-20	$0.93	$0.96	$0.93	$0.94	$0.73	4,637
2017-09-19	$0.89	$0.92	$0.89	$0.92	$0.72	5,037
2017-09-18	$0.92	$0.92	$0.92	$0.92	$0.72	0
2017-09-15	$0.90	$0.92	$0.90	$0.92	$0.72	19,956
2017-09-14	$0.92	$0.92	$0.92	$0.92	$0.72	17,989
2017-09-13	$0.93	$0.94	$0.93	$0.94	$0.73	2,000
2017-09-12	$0.92	$0.92	$0.90	$0.92	$0.72	2,584
2017-09-11	$0.91	$0.91	$0.91	$0.91	$0.71	1,243
2017-09-08	$0.91	$0.91	$0.91	$0.91	$0.71	2,001
2017-09-07	$0.94	$0.94	$0.94	$0.94	$0.73	1,200
2017-09-06	$0.94	$0.96	$0.93	$0.96	$0.75	14,465
2017-09-05	$0.95	$0.95	$0.95	$0.95	$0.74	42,226
2017-09-01	$0.93	$0.94	$0.93	$0.93	$0.73	9,200
2017-08-31	$0.92	$0.94	$0.92	$0.93	$0.73	28,863
2017-08-30	$0.97	$0.97	$0.97	$0.97	$0.76	28,016
2017-08-29	$0.96	$0.97	$0.96	$0.96	$0.75	10,252
2017-08-28	$0.94	$0.96	$0.94	$0.94	$0.73	3,923
2017-08-25	$0.93	$0.96	$0.93	$0.93	$0.73	10,954
2017-08-24	$0.95	$0.96	$0.94	$0.94	$0.73	5,600
2017-08-23	$0.93	$0.96	$0.93	$0.93	$0.73	6,177
2017-08-22	$0.96	$0.96	$0.96	$0.96	$0.75	3,179
2017-08-21	$0.92	$0.95	$0.92	$0.94	$0.73	2,156
2017-08-18	$0.97	$0.97	$0.95	$0.97	$0.76	3,377
2017-08-17	$0.94	$0.94	$0.93	$0.93	$0.73	8,710
2017-08-16	$0.92	$0.93	$0.92	$0.93	$0.73	11,983
2017-08-15	$0.88	$0.89	$0.87	$0.89	$0.70	6,382
2017-08-14	$0.88	$0.88	$0.86	$0.86	$0.67	1,624
2017-08-11	$0.86	$0.86	$0.83	$0.83	$0.65	17,653
2017-08-10	$0.83	$0.83	$0.83	$0.83	$0.65	6,202
2017-08-09	$0.88	$0.88	$0.88	$0.88	$0.69	82
2017-08-08	$0.88	$0.88	$0.88	$0.88	$0.69	800
2017-08-07	$0.87	$0.87	$0.87	$0.87	$0.68	1,542
2017-08-04	$0.87	$0.87	$0.87	$0.87	$0.68	2,400
2017-08-03	$0.89	$0.89	$0.89	$0.89	$0.70	14,857
2017-08-02	$0.89	$0.89	$0.89	$0.89	$0.70	15,220
2017-08-01	$0.87	$0.87	$0.87	$0.87	$0.68	7,926
2017-07-31	$0.84	$0.87	$0.84	$0.87	$0.68	6,001
2017-07-28	$0.89	$0.89	$0.89	$0.89	$0.70	23,200
2017-07-27	$0.90	$0.90	$0.90	$0.90	$0.70	1,370
2017-07-26	$0.88	$0.88	$0.87	$0.87	$0.68	20,904
2017-07-25	$0.85	$0.85	$0.85	$0.85	$0.66	12,420
2017-07-24	$0.83	$0.85	$0.83	$0.85	$0.66	8,371
2017-07-21	$0.84	$0.84	$0.84	$0.84	$0.66	15,846
2017-07-20	$0.88	$0.88	$0.88	$0.88	$0.69	4
2017-07-19	$0.83	$0.88	$0.83	$0.88	$0.69	5,461
2017-07-18	$0.88	$0.88	$0.88	$0.88	$0.68	0
2017-07-17	$0.84	$0.88	$0.84	$0.88	$0.69	11,745
2017-07-14	$0.89	$0.89	$0.89	$0.89	$0.60	10,495
2017-07-13	$0.86	$0.86	$0.86	$0.86	$0.50	0
2017-07-12	$0.86	$0.86	$0.86	$0.86	$0.50	7
2017-07-11	$0.86	$0.86	$0.86	$0.86	$0.50	13,200
2017-07-10	$0.90	$0.90	$0.90	$0.90	$0.52	8,800
2017-07-07	$0.88	$0.92	$0.88	$0.90	$0.52	2,916
2017-07-06	$0.90	$0.90	$0.90	$0.90	$0.52	40,696
2017-07-05	$0.89	$0.89	$0.89	$0.89	$0.52	2,000
2017-07-03	$0.87	$0.91	$0.87	$0.91	$0.53	1,000
2017-06-30	$0.92	$0.92	$0.88	$0.90	$0.52	12,413
2017-06-29	$0.92	$0.92	$0.92	$0.92	$0.54	447
2017-06-28	$0.88	$0.88	$0.86	$0.88	$0.51	5,462
2017-06-27	$0.90	$0.90	$0.90	$0.90	$0.52	21,600
2017-06-26	$0.90	$0.90	$0.90	$0.90	$0.52	30
2017-06-23	$0.91	$0.91	$0.87	$0.90	$0.52	10,703
2017-06-22	$0.90	$0.90	$0.90	$0.90	$0.52	26,348
2017-06-21	$0.90	$0.90	$0.90	$0.90	$0.52	12,400
2017-06-20	$0.90	$0.90	$0.90	$0.90	$0.52	14,800
2017-06-19	$0.87	$0.87	$0.87	$0.87	$0.50	7,981
2017-06-16	$0.94	$0.94	$0.94	$0.94	$0.55	3,309
2017-06-15	$0.90	$0.90	$0.90	$0.90	$0.52	0
2017-06-14	$0.90	$0.90	$0.90	$0.90	$0.52	20,000
2017-06-13	$0.90	$0.90	$0.90	$0.90	$0.52	951
2017-06-12	$0.86	$0.86	$0.86	$0.86	$0.50	20,052
2017-06-09	$0.80	$0.84	$0.80	$0.82	$0.48	36,880
2017-06-08	$0.90	$0.90	$0.90	$0.90	$0.52	519
2017-06-07	$0.79	$0.79	$0.69	$0.69	$0.40	358,800
2017-06-06	$0.94	$0.94	$0.94	$0.94	$0.55	15,200
2017-06-05	$0.94	$0.94	$0.94	$0.94	$0.55	1,200
2017-06-02	$0.92	$0.92	$0.92	$0.92	$0.54	2,434,427
2017-06-01	$0.97	$1.00	$0.97	$1.00	$0.58	689,300
2017-05-31	$0.99	$0.99	$0.99	$0.99	$0.58	640,400
2017-05-30	$1.00	$1.00	$1.00	$1.00	$0.58	123,607
2017-05-26	$0.97	$1.00	$0.97	$1.00	$0.58	383,875
2017-05-25	$0.98	$1.00	$0.98	$1.00	$0.58	34,500
2017-05-24	$0.94	$0.94	$0.89	$0.89	$0.52	41,231
2017-05-23	$0.89	$0.93	$0.89	$0.93	$0.54	13,647
2017-05-22	$0.92	$0.92	$0.92	$0.92	$0.54	0
2017-05-19	$0.89	$0.92	$0.89	$0.92	$0.54	36,595
2017-05-18	$0.93	$0.93	$0.88	$0.88	$0.51	20,143
2017-05-17	$0.95	$0.95	$0.92	$0.92	$0.54	1,177
2017-05-16	$0.91	$0.91	$0.91	$0.91	$0.53	20,400
2017-05-15	$0.92	$0.92	$0.91	$0.91	$0.53	31,668
2017-05-12	$0.87	$0.87	$0.87	$0.87	$0.51	34,660
2017-05-11	$0.92	$0.92	$0.90	$0.91	$0.53	8,987
2017-05-10	$0.92	$0.92	$0.92	$0.92	$0.54	12,298
2017-05-09	$0.87	$0.89	$0.87	$0.87	$0.51	70,381
2017-05-08	$0.81	$0.85	$0.81	$0.85	$0.50	1,043
2017-05-05	$0.83	$0.83	$0.83	$0.83	$0.48	764
2017-05-04	$0.82	$0.82	$0.82	$0.82	$0.48	13,972
2017-05-03	$0.85	$0.85	$0.85	$0.85	$0.50	6
2017-05-02	$0.85	$0.85	$0.85	$0.85	$0.50	300
2017-05-01	$0.85	$0.85	$0.85	$0.85	$0.50	0
2017-04-28	$0.85	$0.85	$0.83	$0.85	$0.50	28,739
2017-04-27	$0.83	$0.83	$0.80	$0.80	$0.47	3,334
2017-04-26	$0.85	$0.85	$0.85	$0.85	$0.50	10,712
2017-04-25	$0.80	$0.80	$0.80	$0.80	$0.47	18,400
2017-04-24	$0.80	$0.80	$0.80	$0.80	$0.47	0
2017-04-21	$0.82	$0.82	$0.80	$0.80	$0.47	17,235
2017-04-20	$0.81	$0.82	$0.80	$0.80	$0.47	2,054
2017-04-19	$0.82	$0.83	$0.80	$0.82	$0.48	20,097
2017-04-18	$0.82	$0.83	$0.80	$0.83	$0.48	6,064
2017-04-17	$0.80	$0.83	$0.80	$0.83	$0.48	51,760
2017-04-13	$0.80	$0.83	$0.80	$0.83	$0.48	42,548
2017-04-12	$0.83	$0.83	$0.83	$0.83	$0.48	0
2017-04-11	$0.85	$0.85	$0.83	$0.83	$0.48	17,855
2017-04-10	$0.82	$0.86	$0.82	$0.86	$0.50	4,784
2017-04-07	$0.84	$0.84	$0.84	$0.84	$0.49	242
2017-04-06	$0.85	$0.85	$0.80	$0.84	$0.49	12,104
2017-04-05	$0.82	$0.82	$0.80	$0.80	$0.47	18,480
2017-04-04	$0.80	$0.82	$0.80	$0.80	$0.47	10,800
2017-04-03	$0.80	$0.81	$0.80	$0.81	$0.47	14,500
2017-03-31	$0.82	$0.82	$0.82	$0.82	$0.48	6,701
2017-03-30	$0.80	$0.80	$0.80	$0.80	$0.47	16,800
2017-03-29	$0.82	$0.82	$0.80	$0.80	$0.47	23,770
2017-03-28	$0.80	$0.83	$0.80	$0.80	$0.47	29,186
2017-03-27	$0.82	$0.83	$0.80	$0.83	$0.48	15,232
2017-03-24	$0.81	$0.82	$0.81	$0.81	$0.47	4,691
2017-03-23	$0.82	$0.82	$0.81	$0.81	$0.47	4,800
2017-03-22	$0.79	$0.82	$0.78	$0.82	$0.48	13,400
2017-03-21	$0.83	$0.83	$0.79	$0.83	$0.48	62,505
2017-03-20	$0.80	$0.80	$0.77	$0.77	$0.45	49,488
2017-03-17	$0.78	$0.78	$0.78	$0.78	$0.45	11,200
2017-03-16	$0.75	$0.78	$0.74	$0.78	$0.45	38,702
2017-03-15	$0.68	$0.70	$0.68	$0.70	$0.41	62,914
2017-03-14	$0.68	$0.68	$0.66	$0.68	$0.40	13,600
2017-03-13	$0.66	$0.66	$0.65	$0.65	$0.38	20,477
2017-03-10	$0.67	$0.67	$0.66	$0.67	$0.39	17,400
2017-03-09	$0.64	$0.64	$0.64	$0.64	$0.37	3,200
2017-03-08	$0.63	$0.63	$0.63	$0.63	$0.37	3,600
2017-03-07	$0.67	$0.68	$0.67	$0.68	$0.40	9,445
2017-03-06	$0.68	$0.68	$0.65	$0.65	$0.38	20,402
2017-03-03	$0.67	$0.68	$0.67	$0.68	$0.40	4,043
2017-03-02	$0.64	$0.67	$0.64	$0.67	$0.39	11,263
2017-03-01	$0.63	$0.68	$0.63	$0.64	$0.37	21,807
2017-02-28	$0.64	$0.66	$0.64	$0.66	$0.38	7,000
2017-02-27	$0.63	$0.66	$0.63	$0.66	$0.38	10,586
2017-02-24	$0.66	$0.66	$0.64	$0.64	$0.37	421,604
2017-02-23	$0.67	$0.67	$0.67	$0.67	$0.39	14,800
2017-02-22	$0.69	$0.69	$0.69	$0.69	$0.40	3,530
2017-02-21	$0.67	$0.68	$0.67	$0.67	$0.39	45,437
2017-02-17	$0.65	$0.65	$0.65	$0.65	$0.38	10,400
2017-02-16	$0.69	$0.69	$0.69	$0.69	$0.40	0
2017-02-15	$0.69	$0.69	$0.67	$0.69	$0.40	17,448
2017-02-14	$0.66	$0.66	$0.66	$0.66	$0.38	7,112
2017-02-13	$0.65	$0.67	$0.65	$0.65	$0.38	12,265
2017-02-10	$0.67	$0.67	$0.65	$0.65	$0.38	57,453
2017-02-09	$0.66	$0.66	$0.65	$0.65	$0.38	8,680
2017-02-08	$0.64	$0.65	$0.63	$0.64	$0.37	26,126
2017-02-07	$0.61	$0.63	$0.61	$0.62	$0.36	11,417
2017-02-06	$0.60	$0.60	$0.60	$0.60	$0.35	0
2017-02-03	$0.62	$0.62	$0.60	$0.60	$0.35	40,474
2017-02-02	$0.61	$0.61	$0.61	$0.61	$0.36	10,373
2017-02-01	$0.60	$0.61	$0.59	$0.61	$0.36	452,353
2017-01-31	$0.61	$0.66	$0.61	$0.61	$0.36	18,122
2017-01-30	$0.64	$0.64	$0.62	$0.62	$0.36	6,632
2017-01-27	$0.64	$0.65	$0.63	$0.63	$0.37	29,227
2017-01-26	$0.66	$0.67	$0.65	$0.66	$0.38	3,640
2017-01-25	$0.65	$0.67	$0.65	$0.65	$0.38	11,561
2017-01-24	$0.65	$0.67	$0.62	$0.64	$0.37	24,503
2017-01-23	$0.65	$0.66	$0.65	$0.66	$0.38	37,675
2017-01-20	$0.66	$0.67	$0.65	$0.65	$0.38	52,492
2017-01-19	$0.68	$0.69	$0.66	$0.69	$0.40	9,053
2017-01-18	$0.66	$0.67	$0.65	$0.67	$0.39	31,600
2017-01-17	$0.65	$0.66	$0.65	$0.66	$0.38	5,752
2017-01-13	$0.65	$0.66	$0.65	$0.66	$0.38	2,000
2017-01-12	$0.66	$0.67	$0.65	$0.65	$0.38	30,925
2017-01-11	$0.67	$0.67	$0.66	$0.66	$0.38	22,701
2017-01-10	$0.67	$0.69	$0.67	$0.69	$0.40	17,806
2017-01-09	$0.68	$0.68	$0.65	$0.65	$0.38	18,729
2017-01-06	$0.65	$0.68	$0.65	$0.68	$0.40	24,552
2017-01-05	$0.66	$0.67	$0.65	$0.65	$0.38	2,434,868
2017-01-04	$0.66	$0.68	$0.66	$0.68	$0.39	5,242
2017-01-03	$0.68	$0.68	$0.68	$0.68	$0.40	26,852
2016-12-30	$0.69	$0.69	$0.69	$0.69	$0.40	4,837
2016-12-29	$0.67	$0.68	$0.66	$0.68	$0.40	107,633
2016-12-28	$0.68	$0.68	$0.66	$0.67	$0.39	15,472
2016-12-27	$0.64	$0.67	$0.64	$0.67	$0.39	12,400
2016-12-23	$0.68	$0.69	$0.68	$0.68	$0.40	5,605
2016-12-22	$0.69	$0.69	$0.68	$0.68	$0.40	27,353
2016-12-21	$0.69	$0.70	$0.68	$0.68	$0.40	15,144
2016-12-20	$0.68	$0.68	$0.66	$0.68	$0.40	17,290
2016-12-19	$0.65	$0.68	$0.65	$0.66	$0.38	17,766
2016-12-16	$0.63	$0.63	$0.63	$0.63	$0.37	960
2016-12-15	$0.67	$0.67	$0.66	$0.66	$0.38	1,200
2016-12-14	$0.68	$0.69	$0.68	$0.69	$0.40	21,910
2016-12-13	$0.68	$0.71	$0.68	$0.68	$0.40	20,141
2016-12-12	$0.68	$0.70	$0.68	$0.69	$0.40	7,660
2016-12-09	$0.70	$0.70	$0.68	$0.68	$0.40	32,760
2016-12-08	$0.73	$0.73	$0.71	$0.71	$0.41	7,600
2016-12-07	$0.69	$0.72	$0.69	$0.71	$0.41	2,812
2016-12-06	$0.71	$0.71	$0.70	$0.70	$0.41	5,124
2016-12-05	$0.70	$0.71	$0.70	$0.71	$0.41	13,504
2016-12-02	$0.70	$0.72	$0.67	$0.72	$0.42	28,292
2016-12-01	$0.71	$0.72	$0.70	$0.70	$0.41	15,593
2016-11-30	$0.71	$0.72	$0.71	$0.72	$0.42	7,846
2016-11-29	$0.69	$0.72	$0.69	$0.71	$0.41	18,476
2016-11-28	$0.75	$0.75	$0.74	$0.74	$0.36	4,695
2016-11-25	$0.75	$0.75	$0.74	$0.75	$0.31	17,162
2016-11-23	$0.72	$0.74	$0.72	$0.74	$0.30	55,899
2016-11-22	$0.72	$0.72	$0.72	$0.72	$0.29	1,000
2016-11-21	$0.70	$0.71	$0.69	$0.69	$0.28	11,172
2016-11-18	$0.65	$0.72	$0.65	$0.68	$0.28	7,380
2016-11-17	$0.67	$0.67	$0.67	$0.67	$0.27	197,149
2016-11-16	$0.72	$0.72	$0.72	$0.72	$0.29	774,261
2016-11-15	$0.66	$0.66	$0.66	$0.66	$0.27	353,714
2016-11-14	$0.63	$0.63	$0.63	$0.63	$0.26	3,388
2016-11-11	$0.63	$0.64	$0.62	$0.64	$0.26	18,346
2016-11-10	$0.65	$0.68	$0.63	$0.63	$0.26	11,115
2016-11-09	$0.67	$0.69	$0.67	$0.69	$0.28	4,800
2016-11-08	$0.75	$0.75	$0.75	$0.75	$0.31	2,812
2016-11-07	$0.67	$0.67	$0.67	$0.67	$0.27	0
2016-11-04	$0.67	$0.67	$0.67	$0.67	$0.27	127
2016-11-03	$0.65	$0.65	$0.65	$0.65	$0.27	11,521
2016-11-02	$0.66	$0.67	$0.65	$0.65	$0.27	16,115
2016-11-01	$0.66	$0.67	$0.65	$0.65	$0.27	17,912
2016-10-31	$0.66	$0.67	$0.64	$0.64	$0.26	8,112
2016-10-28	$0.65	$0.65	$0.65	$0.65	$0.27	8,900
2016-10-27	$0.67	$0.67	$0.65	$0.65	$0.27	1,742
2016-10-26	$0.68	$0.68	$0.67	$0.67	$0.27	7,179
2016-10-25	$0.69	$0.69	$0.68	$0.68	$0.28	4,825
2016-10-24	$0.69	$0.69	$0.67	$0.67	$0.27	6,694
2016-10-21	$0.68	$0.70	$0.68	$0.70	$0.29	14,777
2016-10-20	$0.68	$0.68	$0.68	$0.68	$0.28	250
2016-10-19	$0.69	$0.70	$0.68	$0.68	$0.28	30,188
2016-10-18	$0.69	$0.71	$0.69	$0.69	$0.28	36,365
2016-10-17	$0.71	$0.71	$0.70	$0.71	$0.29	51,100
2016-10-14	$0.69	$0.69	$0.69	$0.69	$0.28	4,738
2016-10-13	$0.67	$0.69	$0.67	$0.67	$0.27	3,850
2016-10-12	$0.72	$0.72	$0.64	$0.64	$0.26	12,339
2016-10-11	$0.66	$0.66	$0.66	$0.66	$0.27	466
2016-10-10	$0.68	$0.68	$0.68	$0.68	$0.28	3,488
2016-10-07	$0.68	$0.68	$0.66	$0.67	$0.27	24,231
2016-10-06	$0.67	$0.70	$0.66	$0.70	$0.29	17,720
2016-10-05	$0.70	$0.70	$0.63	$0.63	$0.26	12,889
2016-10-04	$0.63	$0.63	$0.63	$0.63	$0.26	18,800
2016-10-03	$0.70	$0.70	$0.70	$0.70	$0.29	7,521
2016-09-30	$0.65	$0.68	$0.63	$0.68	$0.28	6,107
2016-09-29	$0.67	$0.67	$0.67	$0.67	$0.27	400
2016-09-28	$0.65	$0.65	$0.65	$0.65	$0.27	8,844
2016-09-27	$0.74	$0.74	$0.73	$0.73	$0.30	5,885
2016-09-26	$0.67	$0.67	$0.67	$0.67	$0.27	0
2016-09-23	$0.67	$0.67	$0.67	$0.67	$0.27	2,400
2016-09-22	$0.72	$0.73	$0.71	$0.73	$0.30	5,879
2016-09-21	$0.72	$0.72	$0.71	$0.71	$0.29	20,800
2016-09-20	$0.72	$0.72	$0.68	$0.69	$0.28	33,760
2016-09-19	$0.66	$0.70	$0.66	$0.70	$0.29	19,327
2016-09-16	$0.70	$0.70	$0.70	$0.70	$0.29	14,329
2016-09-15	$0.66	$0.66	$0.66	$0.66	$0.27	131,380
2016-09-14	$0.71	$0.71	$0.71	$0.71	$0.29	0
2016-09-13	$0.71	$0.71	$0.71	$0.71	$0.29	11,670
2016-09-12	$0.67	$0.67	$0.67	$0.67	$0.27	0
2016-09-09	$0.69	$0.69	$0.67	$0.67	$0.27	16,000
2016-09-08	$0.70	$0.71	$0.68	$0.70	$0.28	5,664
2016-09-07	$0.71	$0.71	$0.69	$0.69	$0.28	11,545
2016-09-06	$0.66	$0.66	$0.66	$0.66	$0.27	10,800
2016-09-02	$0.65	$0.66	$0.65	$0.66	$0.27	56,214
2016-09-01	$0.65	$0.72	$0.65	$0.72	$0.29	12,305
2016-08-31	$0.69	$0.70	$0.68	$0.68	$0.28	5,004
2016-08-30	$0.69	$0.70	$0.69	$0.69	$0.28	6,400
2016-08-29	$0.70	$0.70	$0.70	$0.70	$0.28	0
2016-08-26	$0.71	$0.71	$0.70	$0.70	$0.28	5,200
2016-08-25	$0.67	$0.69	$0.67	$0.68	$0.28	304,829
2016-08-24	$0.69	$0.69	$0.67	$0.67	$0.27	11,415
2016-08-23	$0.71	$0.71	$0.71	$0.71	$0.29	15,600
2016-08-22	$0.72	$0.72	$0.72	$0.72	$0.29	3,200
2016-08-19	$0.75	$0.76	$0.73	$0.73	$0.30	28,885
2016-08-18	$0.76	$0.78	$0.74	$0.76	$0.31	10,000
2016-08-17	$0.74	$0.75	$0.74	$0.75	$0.31	3,764
2016-08-16	$0.72	$0.72	$0.72	$0.72	$0.29	5,822
2016-08-15	$0.74	$0.74	$0.73	$0.73	$0.30	10,201
2016-08-12	$0.72	$0.75	$0.72	$0.75	$0.30	6,874
2016-08-11	$0.73	$0.78	$0.73	$0.76	$0.31	46,933
2016-08-10	$0.72	$0.73	$0.72	$0.73	$0.30	16,729
2016-08-09	$0.71	$0.71	$0.71	$0.71	$0.29	690,946
2016-08-08	$0.74	$0.75	$0.71	$0.71	$0.29	836,236
2016-08-05	$0.75	$0.76	$0.74	$0.74	$0.30	33,229
2016-08-04	$0.75	$0.76	$0.74	$0.76	$0.31	8,879
2016-08-03	$0.73	$0.78	$0.73	$0.78	$0.32	55,181
2016-08-02	$0.75	$0.76	$0.75	$0.75	$0.31	44,819
2016-08-01	$0.76	$0.78	$0.75	$0.75	$0.31	47,880
2016-07-29	$0.74	$0.74	$0.74	$0.74	$0.30	4,533
2016-07-28	$0.72	$0.78	$0.71	$0.78	$0.32	21,909
2016-07-27	$0.71	$0.78	$0.71	$0.78	$0.32	13,206
2016-07-26	$0.78	$0.78	$0.71	$0.71	$0.29	12,233
2016-07-25	$0.75	$0.76	$0.74	$0.76	$0.31	23,590
2016-07-22	$0.79	$0.80	$0.79	$0.80	$0.33	15,466
2016-07-21	$0.82	$0.82	$0.75	$0.75	$0.30	48,018
2016-07-20	$0.76	$0.80	$0.76	$0.79	$0.32	77,447
2016-07-19	$0.74	$0.74	$0.71	$0.74	$0.30	279,976
2016-07-18	$0.73	$0.73	$0.73	$0.73	$0.30	369
2016-07-15	$1.49	$1.49	$1.49	$1.49	$0.48	12,260
2016-07-14	$1.49	$1.55	$1.49	$1.51	$0.49	13,518
2016-07-13	$1.55	$1.55	$1.55	$1.55	$0.50	1,676
2016-07-12	$1.53	$1.53	$1.53	$1.53	$0.50	4,000
2016-07-11	$1.64	$1.64	$1.64	$1.64	$0.53	250
2016-07-08	$1.62	$1.62	$1.62	$1.62	$0.53	1,356
2016-07-07	$1.53	$1.63	$1.53	$1.63	$0.53	19,772
2016-07-06	$1.49	$1.57	$1.49	$1.57	$0.51	6,725
2016-07-05	$1.50	$1.50	$1.50	$1.50	$0.49	9,887
2016-07-01	$1.43	$1.49	$1.39	$1.49	$0.48	3,304
2016-06-30	$1.44	$1.50	$1.44	$1.50	$0.49	3,895
2016-06-29	$1.38	$1.48	$1.38	$1.38	$0.45	5,566
2016-06-28	$1.36	$1.42	$1.36	$1.39	$0.45	8,313
2016-06-27	$1.37	$1.43	$1.37	$1.43	$0.46	20,000
2016-06-24	$1.35	$1.45	$1.35	$1.39	$0.45	43,240
2016-06-23	$1.39	$1.39	$1.39	$1.39	$0.45	3,458
2016-06-22	$1.52	$1.52	$1.52	$1.52	$0.49	207
2016-06-21	$1.53	$1.53	$1.53	$1.53	$0.50	22,410
2016-06-20	$1.44	$1.44	$1.40	$1.42	$0.46	29,200
2016-06-17	$1.47	$1.47	$1.47	$1.47	$0.48	0
2016-06-16	$1.47	$1.47	$1.47	$1.47	$0.48	18,000
2016-06-15	$1.47	$1.47	$1.47	$1.47	$0.48	1,406
2016-06-14	$1.45	$1.45	$1.45	$1.45	$0.47	4,957
2016-06-13	$1.41	$1.43	$1.36	$1.36	$0.44	8,228
2016-06-10	$1.50	$1.50	$1.46	$1.46	$0.47	10,454
2016-06-09	$1.52	$1.54	$1.45	$1.54	$0.50	7,708
2016-06-08	$1.52	$1.52	$1.52	$1.52	$0.49	5,297
2016-06-07	$1.44	$1.44	$1.41	$1.41	$0.46	1,112
2016-06-06	$1.42	$1.45	$1.42	$1.45	$0.47	3,131
2016-06-03	$1.38	$1.40	$1.34	$1.34	$0.43	6,750
2016-06-02	$1.35	$1.46	$1.35	$1.46	$0.47	7,967
2016-06-01	$1.34	$1.40	$1.34	$1.40	$0.45	4,988
2016-05-31	$1.34	$1.40	$1.34	$1.40	$0.45	2,437
2016-05-27	$1.30	$1.36	$1.30	$1.30	$0.42	17,938
2016-05-26	$1.29	$1.38	$1.29	$1.38	$0.45	8,820
2016-05-25	$1.26	$1.30	$1.26	$1.29	$0.42	10,480
2016-05-24	$1.27	$1.28	$1.27	$1.28	$0.41	2,612
2016-05-23	$1.20	$1.20	$1.20	$1.20	$0.39	8,583
2016-05-20	$1.15	$1.23	$1.15	$1.23	$0.40	1,299
2016-05-19	$1.18	$1.19	$1.12	$1.19	$0.39	20,614
2016-05-18	$1.13	$1.22	$1.13	$1.22	$0.40	4,364
2016-05-17	$1.19	$1.25	$1.15	$1.24	$0.40	5,819
2016-05-16	$1.12	$1.14	$1.12	$1.14	$0.37	9,600
2016-05-13	$1.19	$1.19	$1.19	$1.19	$0.39	2,941
2016-05-12	$1.23	$1.23	$1.21	$1.23	$0.40	8,352
2016-05-11	$1.22	$1.22	$1.22	$1.22	$0.40	7,391
2016-05-10	$1.17	$1.17	$1.15	$1.15	$0.37	9,200
2016-05-09	$1.17	$1.17	$1.17	$1.17	$0.38	5,600
2016-05-06	$1.22	$1.22	$1.22	$1.22	$0.40	12,748
2016-05-05	$1.25	$1.25	$1.25	$1.25	$0.41	5,400
2016-05-04	$1.14	$1.24	$1.14	$1.24	$0.40	2,112
2016-05-03	$1.12	$1.23	$1.12	$1.23	$0.40	26,201
2016-05-02	$1.14	$1.14	$1.14	$1.14	$0.37	4,070
2016-04-29	$1.15	$1.19	$1.15	$1.17	$0.38	4,040
2016-04-28	$1.27	$1.27	$1.27	$1.27	$0.41	9,600
2016-04-27	$1.27	$1.28	$1.27	$1.27	$0.41	11,971
2016-04-26	$1.24	$1.24	$1.24	$1.24	$0.40	21,200
2016-04-25	$1.30	$1.30	$1.30	$1.30	$0.42	0
2016-04-22	$1.24	$1.30	$1.24	$1.30	$0.42	4,867
2016-04-21	$1.27	$1.27	$1.27	$1.27	$0.41	4,000
2016-04-20	$1.25	$1.29	$1.24	$1.29	$0.42	36,516
2016-04-19	$1.24	$1.30	$1.24	$1.30	$0.42	70,763
2016-04-18	$1.24	$1.29	$1.24	$1.24	$0.40	34,122
2016-04-15	$1.28	$1.28	$1.22	$1.23	$0.40	11,600
2016-04-14	$1.28	$1.28	$1.28	$1.28	$0.41	3,780
2016-04-13	$1.28	$1.28	$1.25	$1.25	$0.41	2,800
2016-04-12	$1.30	$1.30	$1.30	$1.30	$0.42	4,081
2016-04-11	$1.26	$1.30	$1.26	$1.29	$0.42	10,141
2016-04-08	$1.28	$1.28	$1.28	$1.28	$0.41	0
2016-04-07	$1.28	$1.28	$1.28	$1.28	$0.41	24,200
2016-04-06	$1.22	$1.30	$1.22	$1.22	$0.40	47,538
2016-04-05	$1.30	$1.30	$1.24	$1.30	$0.42	3,320
2016-04-04	$1.30	$1.30	$1.30	$1.30	$0.42	1,379
2016-04-01	$1.26	$1.30	$1.26	$1.29	$0.42	23,010
2016-03-31	$1.21	$1.29	$1.21	$1.21	$0.39	37,192
2016-03-30	$1.17	$1.21	$1.17	$1.21	$0.39	3,346
2016-03-29	$1.16	$1.16	$1.16	$1.16	$0.38	10,854
2016-03-28	$1.14	$1.25	$1.14	$1.25	$0.41	7,429
2016-03-24	$1.18	$1.25	$1.18	$1.25	$0.41	11,992
2016-03-23	$1.15	$1.25	$1.15	$1.25	$0.41	19,610
2016-03-22	$1.24	$1.24	$1.24	$1.24	$0.40	7,782
2016-03-21	$1.19	$1.19	$1.19	$1.19	$0.39	52,400
2016-03-18	$1.09	$1.19	$1.09	$1.19	$0.39	15,790
2016-03-17	$1.11	$1.14	$1.10	$1.14	$0.37	57,012
2016-03-16	$1.06	$1.06	$1.04	$1.04	$0.34	69,876
2016-03-15	$1.14	$1.14	$1.10	$1.10	$0.36	13,200
2016-03-14	$1.18	$1.21	$1.15	$1.21	$0.39	14,419
2016-03-11	$1.22	$1.22	$1.22	$1.22	$0.40	131,778
2016-03-10	$1.19	$1.20	$1.19	$1.20	$0.39	2,196
2016-03-09	$1.23	$1.23	$1.23	$1.23	$0.40	67,771
2016-03-08	$1.17	$1.22	$1.17	$1.22	$0.40	31,183
2016-03-07	$1.24	$1.24	$1.24	$1.24	$0.40	5,600
2016-03-04	$1.25	$1.25	$1.24	$1.24	$0.40	6,886
2016-03-03	$1.23	$1.23	$1.23	$1.23	$0.40	160
2016-03-02	$1.24	$1.24	$1.24	$1.24	$0.40	342
2016-03-01	$1.16	$1.24	$1.16	$1.24	$0.40	12,201
2016-02-29	$1.14	$1.18	$1.14	$1.18	$0.38	6,603
2016-02-26	$1.17	$1.17	$1.17	$1.17	$0.38	1,600
2016-02-25	$1.18	$1.18	$1.15	$1.15	$0.37	155,716
2016-02-24	$1.16	$1.18	$1.14	$1.18	$0.38	54,343
2016-02-23	$1.15	$1.20	$1.15	$1.20	$0.39	18,745
2016-02-22	$1.13	$1.19	$1.09	$1.19	$0.39	14,645
2016-02-19	$1.03	$1.13	$1.03	$1.13	$0.37	4,500
2016-02-18	$1.11	$1.11	$1.11	$1.11	$0.36	7,069
2016-02-17	$1.08	$1.08	$1.04	$1.04	$0.34	2,657
2016-02-16	$1.12	$1.12	$1.12	$1.12	$0.36	44,091
2016-02-12	$1.03	$1.03	$1.03	$1.03	$0.33	1,987
2016-02-11	$1.05	$1.05	$1.02	$1.02	$0.33	21,257
2016-02-10	$1.02	$1.02	$1.02	$1.02	$0.33	4,024
2016-02-09	$1.02	$1.06	$1.02	$1.06	$0.34	2,000
2016-02-08	$1.08	$1.08	$1.08	$1.08	$0.35	2,654
2016-02-05	$1.10	$1.10	$1.06	$1.08	$0.35	9,520
2016-02-04	$1.07	$1.11	$1.07	$1.11	$0.36	4,800
2016-02-03	$1.09	$1.09	$1.09	$1.09	$0.35	400
2016-02-02	$1.07	$1.13	$1.07	$1.13	$0.37	1,972
2016-02-01	$1.11	$1.11	$1.09	$1.11	$0.36	6,771
2016-01-29	$1.10	$1.10	$1.07	$1.07	$0.35	32,800
2016-01-28	$1.07	$1.11	$1.07	$1.07	$0.35	3,868
2016-01-27	$1.11	$1.15	$1.11	$1.15	$0.37	16,093
2016-01-26	$1.12	$1.12	$1.12	$1.12	$0.36	12,800
2016-01-25	$1.20	$1.20	$1.20	$1.20	$0.39	57,021
2016-01-22	$1.20	$1.20	$1.07	$1.10	$0.36	5,379
2016-01-21	$1.11	$1.17	$1.07	$1.17	$0.38	16,996
2016-01-20	$1.20	$1.20	$1.20	$1.20	$0.39	11,608
2016-01-19	$1.20	$1.20	$1.20	$1.20	$0.39	4,564
2016-01-15	$1.12	$1.12	$1.12	$1.12	$0.36	61,042
2016-01-14	$1.18	$1.18	$1.18	$1.18	$0.38	8,425
2016-01-13	$1.18	$1.18	$1.12	$1.12	$0.36	3,314
2016-01-12	$1.17	$1.17	$1.17	$1.17	$0.38	5,600
2016-01-11	$1.09	$1.17	$1.07	$1.17	$0.38	4,037
2016-01-08	$1.14	$1.16	$1.12	$1.12	$0.36	34,339
2016-01-07	$1.16	$1.16	$1.10	$1.10	$0.36	13,493
2016-01-06	$1.18	$1.18	$1.08	$1.08	$0.35	4,311
2016-01-05	$1.09	$1.09	$1.09	$1.09	$0.35	691
2016-01-04	$1.16	$1.17	$1.16	$1.17	$0.38	9,313
2015-12-31	$1.20	$1.23	$1.20	$1.23	$0.40	8,356
2015-12-30	$1.09	$1.19	$1.09	$1.19	$0.39	21,448
2015-12-29	$1.15	$1.15	$1.15	$1.15	$0.37	26,400
2015-12-28	$1.15	$1.15	$1.15	$1.15	$0.37	5,278
2015-12-24	$1.14	$1.14	$1.12	$1.14	$0.37	5,052
2015-12-23	$1.23	$1.23	$1.23	$1.23	$0.40	1,344
2015-12-22	$1.25	$1.25	$1.16	$1.22	$0.40	7,770
2015-12-21	$1.21	$1.21	$1.21	$1.21	$0.39	16,731
2015-12-18	$1.22	$1.22	$1.14	$1.14	$0.37	2,205
2015-12-17	$1.07	$1.14	$1.07	$1.14	$0.37	10,846
2015-12-16	$1.11	$1.14	$1.08	$1.10	$0.36	18,400
2015-12-15	$1.07	$1.11	$1.07	$1.11	$0.36	10,142
2015-12-14	$1.09	$1.10	$1.06	$1.10	$0.36	144,748
2015-12-11	$1.08	$1.09	$1.08	$1.09	$0.35	6,964
2015-12-10	$1.22	$1.23	$1.19	$1.19	$0.38	21,466
2015-12-09	$1.17	$1.25	$1.17	$1.24	$0.40	14,563
2015-12-08	$1.21	$1.21	$1.16	$1.16	$0.38	22,961
2015-12-07	$1.22	$1.22	$1.22	$1.22	$0.40	9,236
2015-12-04	$1.17	$1.22	$1.17	$1.22	$0.35	9,236
2015-12-03	$1.25	$1.26	$1.15	$1.15	$0.33	2,472
2015-12-02	$1.19	$1.21	$1.19	$1.21	$0.35	2,455
2015-12-01	$1.17	$1.20	$1.17	$1.17	$0.34	8,500
2015-11-30	$1.14	$1.18	$1.14	$1.16	$0.33	20,117
2015-11-27	$1.18	$1.18	$1.18	$1.18	$0.34	1,050
2015-11-25	$1.18	$1.18	$1.18	$1.18	$0.34	7,763
2015-11-24	$1.12	$1.12	$1.12	$1.12	$0.32	17,335
2015-11-23	$1.11	$1.22	$1.11	$1.22	$0.35	4,153
2015-11-20	$1.22	$1.22	$1.09	$1.19	$0.34	1,140
2015-11-19	$1.23	$1.23	$1.23	$1.23	$0.35	3,044
2015-11-18	$1.22	$1.22	$1.22	$1.22	$0.35	11,446
2015-11-17	$1.10	$1.10	$1.10	$1.10	$0.32	0
2015-11-16	$1.10	$1.10	$1.10	$1.10	$0.32	1,317
2015-11-13	$1.20	$1.20	$1.20	$1.20	$0.34	0
2015-11-12	$1.20	$1.20	$1.20	$1.20	$0.34	11,087
2015-11-11	$1.08	$1.08	$1.08	$1.08	$0.31	119
2015-11-10	$1.14	$1.14	$1.14	$1.14	$0.33	5,393
2015-11-09	$1.20	$1.20	$1.20	$1.20	$0.34	13,600
2015-11-06	$1.20	$1.20	$1.20	$1.20	$0.34	0
2015-11-05	$1.20	$1.20	$1.20	$1.20	$0.34	0
2015-11-04	$1.20	$1.20	$1.20	$1.20	$0.34	279
2015-11-03	$1.10	$1.14	$1.10	$1.14	$0.33	8,000
2015-11-02	$1.14	$1.14	$1.14	$1.14	$0.33	14,800
2015-10-30	$1.18	$1.18	$1.14	$1.14	$0.33	17,540
2015-10-29	$1.23	$1.23	$1.23	$1.23	$0.35	7,069
2015-10-28	$1.18	$1.18	$1.18	$1.18	$0.34	3,200
2015-10-27	$1.24	$1.24	$1.14	$1.14	$0.33	1,750
2015-10-26	$1.27	$1.27	$1.25	$1.25	$0.36	46,384
2015-10-23	$1.16	$1.17	$1.16	$1.17	$0.34	3,485
2015-10-22	$1.09	$1.20	$1.09	$1.20	$0.34	22,688
2015-10-21	$1.18	$1.18	$1.18	$1.18	$0.34	11,882
2015-10-20	$1.13	$1.13	$1.13	$1.13	$0.32	0
2015-10-19	$1.13	$1.18	$1.13	$1.13	$0.32	6,622
2015-10-16	$1.19	$1.19	$1.18	$1.18	$0.34	6,820
2015-10-15	$1.11	$1.11	$1.07	$1.07	$0.31	4,000
2015-10-14	$1.16	$1.16	$1.14	$1.14	$0.33	13,596
2015-10-13	$1.11	$1.11	$1.05	$1.05	$0.30	24,000
2015-10-12	$1.17	$1.17	$1.17	$1.17	$0.34	45,478
2015-10-09	$1.14	$1.14	$1.10	$1.10	$0.32	7,076
2015-10-08	$1.06	$1.06	$1.06	$1.06	$0.30	0
2015-10-07	$1.06	$1.06	$1.06	$1.06	$0.30	1,200
2015-10-06	$1.05	$1.05	$1.05	$1.05	$0.30	3,600
2015-10-05	$1.05	$1.08	$1.05	$1.08	$0.31	11,248
2015-10-02	$1.01	$1.03	$1.01	$1.03	$0.30	8,000
2015-10-01	$0.96	$1.00	$0.96	$1.00	$0.29	0
2015-09-30	$0.96	$1.00	$0.96	$1.00	$0.29	34
2015-09-29	$0.96	$1.00	$0.96	$1.00	$0.29	3,916
2015-09-28	$1.03	$1.03	$1.03	$1.03	$0.30	3,818
2015-09-25	$1.01	$1.03	$0.99	$0.99	$0.28	14,303
2015-09-24	$0.96	$0.96	$0.96	$0.96	$0.28	2,000
2015-09-23	$1.05	$1.05	$1.05	$1.05	$0.30	6,427
2015-09-22	$1.08	$1.08	$1.08	$1.08	$0.31	6,052
2015-09-21	$1.04	$1.04	$1.04	$1.04	$0.30	1,980
2015-09-18	$1.04	$1.04	$1.04	$1.04	$0.30	18,787
2015-09-17	$1.00	$1.00	$1.00	$1.00	$0.29	400
2015-09-16	$1.02	$1.05	$1.02	$1.05	$0.30	8,696
2015-09-15	$1.01	$1.01	$1.01	$1.01	$0.29	2,074
2015-09-14	$1.00	$1.00	$1.00	$1.00	$0.29	2,201
2015-09-11	$1.02	$1.05	$1.01	$1.03	$0.30	15,925
2015-09-10	$0.98	$1.05	$0.98	$1.02	$0.29	12,151
2015-09-09	$1.03	$1.06	$1.00	$1.04	$0.30	13,443
2015-09-08	$1.14	$1.14	$1.14	$1.14	$0.33	13,179
2015-09-04	$1.05	$1.06	$1.05	$1.06	$0.30	4,400
2015-09-03	$1.07	$1.07	$1.02	$1.07	$0.31	12,400
2015-09-02	$1.04	$1.04	$1.04	$1.04	$0.30	8,800

Man Wah Holdings Ltd (MAWHF) News Headlines

Recent Man Wah Holdings Ltd (MAWHF) News

Similar Companies to Man Wah Holdings Ltd (MAWHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Man Wah Holdings Ltd (MAWHF) Exchange: PINK

$0.49 ($0.00) 0.00%

Man Wah Holdings Ltd - Daily Information

About Man Wah Holdings Ltd (MAWHF)

Invest in Man Wah Holdings Ltd (MAWHF)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for Man Wah Holdings Ltd (MAWHF)

Man Wah Holdings Ltd (MAWHF) News Headlines

Recent Man Wah Holdings Ltd (MAWHF) News

Similar Companies to Man Wah Holdings Ltd (MAWHF) in the None Industry