Man Wah Holdings Ltd (MAWHF) Exchange: PINK

  1. Overview
  2. Man Wah Holdings Ltd (MAWHF)

Data as of May 3, 2024

$0.73 ($0.00) 0.00%

Man Wah Holdings Ltd - Daily Information
Click for more stock information on Man Wah Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.73
Previous Close $0.73
High $0.73
Low $0.73
Adjusted Open $0.73
Previous Adjusted Close $0.73
Adjusted High $0.73
Adjusted Low $0.73

About Man Wah Holdings Ltd (MAWHF)

No Description Available

Invest in Man Wah Holdings Ltd (MAWHF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Man Wah Holdings Ltd (MAWHF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-12 $0.73 $0.73 $0.73 $0.73 $0.73 3
2024-04-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-04-02 $0.69 $0.69 $0.69 $0.69 $0.69 4,500
2024-04-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-03-28 $0.69 $0.69 $0.69 $0.69 $0.69 4,500
2024-03-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 100,000
2024-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2024-03-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 808,800
2024-03-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 7
2024-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-06 $0.62 $0.62 $0.59 $0.59 $0.59 4,000
2024-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-01-18 $0.59 $0.59 $0.59 $0.59 $0.59 3,600
2024-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 100,000
2024-01-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-12-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-27 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-24 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-22 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-21 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-20 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-17 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-16 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-15 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-14 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-13 $0.79 $0.79 $0.79 $0.79 $0.77 0
2023-11-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-10-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 36,000
2023-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 36,000
2023-08-30 $0.73 $0.73 $0.73 $0.73 $0.73 1,376
2023-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 5,900
2023-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,600
2023-08-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-07-03 $0.64 $0.64 $0.64 $0.64 $0.63 0
2023-06-30 $0.64 $0.64 $0.64 $0.64 $0.63 0
2023-06-29 $0.64 $0.64 $0.64 $0.64 $0.63 0
2023-06-28 $0.64 $0.64 $0.64 $0.64 $0.63 1,600
2023-06-27 $0.70 $0.70 $0.70 $0.70 $0.69 0
2023-06-26 $0.70 $0.70 $0.70 $0.70 $0.69 0
2023-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-20 $0.67 $0.70 $0.67 $0.70 $0.70 285,000
2023-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-06-05 $0.69 $0.70 $0.69 $0.70 $0.70 150,000
2023-06-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-05-25 $0.68 $0.68 $0.68 $0.68 $0.68 200
2023-05-24 $0.67 $0.68 $0.67 $0.68 $0.68 100,000
2023-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 100,000
2023-05-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2023-05-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-05-01 $0.81 $0.81 $0.81 $0.81 $0.81 4,292
2023-04-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 205
2023-04-26 $0.84 $0.84 $0.83 $0.83 $0.83 4,020
2023-04-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 5
2023-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-14 $0.97 $0.97 $0.97 $0.97 $0.97 1,500
2022-12-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-12-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-11-23 $0.89 $0.89 $0.89 $0.89 $0.87 0
2022-11-22 $0.89 $0.89 $0.89 $0.89 $0.87 0
2022-11-21 $0.89 $0.89 $0.89 $0.89 $0.87 0
2022-11-18 $0.89 $0.89 $0.89 $0.89 $0.87 0
2022-11-17 $0.89 $0.89 $0.89 $0.89 $0.87 200
2022-11-16 $0.83 $0.83 $0.83 $0.83 $0.81 0
2022-11-15 $0.83 $0.83 $0.83 $0.83 $0.81 1,000
2022-11-14 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-11 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-10 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-09 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-08 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-07 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-04 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-03 $0.60 $0.60 $0.60 $0.60 $0.58 0
2022-11-02 $0.60 $0.60 $0.60 $0.60 $0.58 1,000
2022-11-01 $0.59 $0.59 $0.59 $0.59 $0.58 6,000
2022-10-31 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-28 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-27 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-26 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-25 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-24 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-21 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-20 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-19 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-18 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-17 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-14 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-13 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-12 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-11 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-10 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-07 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-06 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-05 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-04 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-10-03 $0.68 $0.68 $0.68 $0.68 $0.67 0
2022-09-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-09-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-13 $1.03 $1.03 $1.03 $1.03 $1.03 1
2022-09-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-06 $1.03 $1.03 $1.03 $1.03 $1.03 29
2022-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-08-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-15 $1.03 $1.03 $1.03 $1.03 $1.03 30
2022-08-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-08-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-07-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 272
2022-06-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-07 $1.06 $1.06 $1.06 $1.06 $1.06 2
2022-06-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-05-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-05-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-04-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-03-25 $1.06 $1.06 $1.06 $1.06 $1.06 1,388
2022-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-24 $1.16 $1.16 $1.16 $1.16 $1.16 400
2022-02-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 480
2022-02-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-02-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-01-03 $1.46 $1.46 $1.46 $1.46 $1.46 10
2021-12-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-12-21 $1.46 $1.46 $1.46 $1.46 $1.46 4,200
2021-12-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-12-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-12-16 $1.59 $1.59 $1.59 $1.59 $1.59 400
2021-12-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-10 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-12-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-11-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-11-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-11-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-11-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-11-23 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-22 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-19 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-18 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-17 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-16 $1.66 $1.66 $1.66 $1.66 $1.64 0
2021-11-15 $1.66 $1.66 $1.66 $1.66 $1.64 5,000
2021-11-12 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-11 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-10 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-09 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-08 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-05 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-04 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-03 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-02 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-11-01 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-29 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-28 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-27 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-26 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-25 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-22 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-21 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-20 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-19 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-18 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-15 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-14 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-13 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-12 $1.43 $1.43 $1.43 $1.43 $1.42 0
2021-10-11 $1.43 $1.43 $1.43 $1.43 $1.42 1,200
2021-10-08 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-10-07 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-10-06 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-10-05 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-10-04 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-10-01 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-30 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-29 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-28 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-27 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-24 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-23 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-22 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-21 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-20 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-17 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-16 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-15 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-14 $1.67 $1.67 $1.67 $1.67 $1.65 0
2021-09-13 $1.69 $1.69 $1.67 $1.67 $1.65 745
2021-09-10 $1.74 $1.74 $1.71 $1.71 $1.69 200
2021-09-09 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-09-08 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-09-07 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-09-03 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-09-02 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-09-01 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-31 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-30 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-27 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-26 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-25 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-24 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-23 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-20 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-19 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-18 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-17 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-16 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-13 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-12 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-11 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-10 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-09 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-06 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-05 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-04 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-03 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-08-02 $2.04 $2.04 $2.04 $2.04 $2.02 200
2021-07-30 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-29 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-28 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-27 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-26 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-23 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-22 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-21 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-20 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-19 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-16 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-15 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-14 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-13 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-12 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-09 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-08 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-07 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-06 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-02 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-07-01 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-30 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-29 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-28 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-25 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-24 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-23 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-22 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-21 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-18 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-17 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-16 $2.54 $2.54 $2.54 $2.54 $2.51 400
2021-06-15 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-14 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-11 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-10 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-09 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-08 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-07 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-04 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-03 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-02 $2.54 $2.54 $2.54 $2.54 $2.51 0
2021-06-01 $2.54 $2.54 $2.54 $2.54 $2.51 400
2021-05-28 $2.39 $2.39 $2.39 $2.39 $2.37 0
2021-05-27 $2.39 $2.39 $2.39 $2.39 $2.37 200
2021-05-26 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-25 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-24 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-21 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-20 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-19 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-18 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-17 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-14 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-13 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-12 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-11 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-10 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-07 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-06 $2.12 $2.12 $2.12 $2.12 $2.10 0
2021-05-05 $2.12 $2.12 $2.12 $2.12 $2.10 104
2021-05-04 $2.15 $2.15 $2.15 $2.15 $2.13 0
2021-05-03 $2.15 $2.15 $2.15 $2.15 $2.13 0
2021-04-30 $2.15 $2.15 $2.15 $2.15 $2.13 1,000
2021-04-29 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-28 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-27 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-26 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-23 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-22 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-21 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-20 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-16 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-15 $2.00 $2.00 $2.00 $2.00 $1.98 0
2021-04-14 $2.00 $2.00 $2.00 $2.00 $1.98 36,800
2021-04-13 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-04-12 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-04-09 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-04-08 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-04-07 $2.20 $2.20 $2.20 $2.20 $2.18 0
2021-04-06 $2.20 $2.20 $2.20 $2.20 $2.18 575
2021-04-05 $2.15 $2.15 $2.15 $2.15 $2.13 0
2021-04-01 $2.15 $2.15 $2.15 $2.15 $2.13 25,000
2021-03-31 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-03-30 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-03-29 $2.08 $2.08 $2.08 $2.08 $2.06 0
2021-03-26 $2.08 $2.08 $2.08 $2.08 $2.06 475
2021-03-25 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-24 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-23 $2.10 $2.10 $2.10 $2.10 $2.08 0
2021-03-22 $2.05 $2.12 $2.05 $2.10 $2.08 75,000
2021-03-19 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-03-18 $2.04 $2.04 $2.04 $2.04 $2.02 0
2021-03-17 $2.00 $2.07 $2.00 $2.04 $2.02 76,000
2021-03-16 $1.95 $1.95 $1.95 $1.95 $1.93 0
2021-03-15 $1.95 $1.95 $1.95 $1.95 $1.93 0
2021-03-12 $1.95 $1.95 $1.95 $1.95 $1.93 37,000
2021-03-11 $1.97 $2.06 $1.97 $2.00 $1.98 50,000
2021-03-10 $1.93 $1.93 $1.93 $1.93 $1.91 3,000
2021-03-09 $2.05 $2.05 $2.05 $2.05 $2.03 0
2021-03-08 $2.05 $2.05 $2.05 $2.05 $2.03 0
2021-03-05 $2.08 $2.08 $2.05 $2.05 $2.03 25,000
2021-03-04 $2.01 $2.01 $2.01 $2.01 $1.99 1,027
2021-03-03 $2.19 $2.19 $2.19 $2.19 $2.17 397
2021-03-02 $2.40 $2.40 $2.40 $2.40 $2.38 0
2021-03-01 $2.40 $2.40 $2.40 $2.40 $2.38 0
2021-02-26 $2.40 $2.40 $2.40 $2.40 $2.38 0
2021-02-25 $2.40 $2.40 $2.40 $2.40 $2.38 3,500
2021-02-24 $2.40 $2.40 $2.40 $2.40 $2.38 3,500
2021-02-23 $2.58 $2.58 $2.58 $2.58 $2.55 1,000
2021-02-22 $2.74 $2.74 $2.74 $2.74 $2.71 0
2021-02-19 $2.74 $2.74 $2.74 $2.74 $2.71 1,200
2021-02-18 $2.80 $2.80 $2.80 $2.80 $2.77 0
2021-02-17 $2.72 $2.80 $2.66 $2.80 $2.77 8,474
2021-02-16 $2.98 $2.98 $2.98 $2.98 $2.95 0
2021-02-12 $2.82 $2.98 $2.82 $2.98 $2.95 654
2021-02-11 $2.80 $2.80 $2.80 $2.80 $2.77 0
2021-02-10 $2.78 $2.95 $2.78 $2.80 $2.77 24,794
2021-02-09 $2.69 $2.69 $2.65 $2.65 $2.62 3,103
2021-02-08 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-05 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-04 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-03 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-02 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-02-01 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-29 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-28 $2.30 $2.30 $2.30 $2.30 $2.27 0
2021-01-27 $2.30 $2.30 $2.30 $2.30 $2.27 200
2021-01-26 $2.28 $2.28 $2.28 $2.28 $2.26 0
2021-01-25 $2.28 $2.28 $2.28 $2.28 $2.26 0
2021-01-22 $2.28 $2.28 $2.28 $2.28 $2.26 25
2021-01-21 $2.28 $2.28 $2.28 $2.28 $2.26 6
2021-01-20 $2.28 $2.28 $2.28 $2.28 $2.26 0
2021-01-19 $2.28 $2.28 $2.28 $2.28 $2.26 15
2021-01-15 $2.28 $2.28 $2.28 $2.28 $2.26 0
2021-01-14 $2.28 $2.28 $2.28 $2.28 $2.26 15
2021-01-13 $2.28 $2.28 $2.28 $2.28 $2.26 219
2021-01-12 $2.21 $2.21 $2.21 $2.21 $2.19 357
2021-01-11 $2.14 $2.14 $2.14 $2.14 $2.12 51,748
2021-01-08 $1.87 $1.87 $1.87 $1.87 $1.85 0
2021-01-07 $1.87 $1.87 $1.87 $1.87 $1.85 0
2021-01-06 $1.87 $1.87 $1.87 $1.87 $1.85 0
2021-01-05 $1.87 $1.87 $1.87 $1.87 $1.85 0
2021-01-04 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-31 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-30 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-29 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-28 $1.87 $1.87 $1.87 $1.87 $1.85 298
2020-12-24 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-23 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-22 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-21 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-18 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-17 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-16 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-15 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-14 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-11 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-10 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-09 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-08 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-07 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-04 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-03 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-02 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-12-01 $1.87 $1.87 $1.87 $1.87 $1.85 0
2020-11-30 $1.76 $1.87 $1.76 $1.87 $1.85 298
2020-11-27 $1.85 $1.85 $1.85 $1.85 $1.83 500
2020-11-25 $1.82 $1.82 $1.82 $1.82 $1.80 200
2020-11-24 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-11-23 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-11-20 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-11-19 $2.00 $2.00 $2.00 $2.00 $1.97 140
2020-11-18 $1.79 $1.79 $1.79 $1.79 $1.76 0
2020-11-17 $1.79 $1.79 $1.79 $1.79 $1.76 0
2020-11-16 $1.79 $1.79 $1.79 $1.79 $1.76 0
2020-11-13 $1.79 $1.79 $1.79 $1.79 $1.76 100
2020-11-12 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-11-11 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-11-10 $1.87 $1.87 $1.87 $1.87 $1.84 0
2020-11-09 $1.90 $1.90 $1.87 $1.87 $1.84 1,134
2020-11-06 $1.69 $1.69 $1.69 $1.69 $1.66 0
2020-11-05 $1.69 $1.69 $1.69 $1.69 $1.66 1,240
2020-11-04 $1.61 $1.61 $1.61 $1.61 $1.58 709
2020-11-03 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-11-02 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-30 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-29 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-28 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-27 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-26 $1.34 $1.34 $1.34 $1.34 $1.32 0
2020-10-23 $1.34 $1.34 $1.34 $1.34 $1.32 4,000
2020-10-22 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-21 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-20 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-19 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-16 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-15 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-14 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-13 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-12 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-09 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-08 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-07 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-06 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-05 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-02 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-10-01 $1.47 $1.47 $1.47 $1.47 $1.45 3
2020-09-30 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-29 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-28 $1.47 $1.47 $1.47 $1.47 $1.45 13
2020-09-25 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-24 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-23 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-22 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-21 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-18 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-17 $1.47 $1.47 $1.47 $1.47 $1.45 0
2020-09-16 $1.49 $1.49 $1.47 $1.47 $1.45 323
2020-09-15 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-14 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-11 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-10 $1.35 $1.35 $1.35 $1.35 $1.33 10
2020-09-09 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-08 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-04 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-03 $1.35 $1.35 $1.35 $1.35 $1.33 50
2020-09-02 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-09-01 $1.35 $1.35 $1.35 $1.35 $1.33 0
2020-08-31 $1.35 $1.35 $1.35 $1.35 $1.33 300
2020-08-28 $1.34 $1.34 $1.34 $1.34 $1.32 4,000
2020-08-27 $1.33 $1.33 $1.33 $1.33 $1.31 0
2020-08-26 $1.33 $1.33 $1.33 $1.33 $1.31 0
2020-08-25 $1.33 $1.33 $1.33 $1.33 $1.31 1,309
2020-08-24 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-08-21 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-08-20 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-08-19 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-08-18 $1.39 $1.39 $1.39 $1.39 $1.37 150
2020-08-17 $1.24 $1.24 $1.24 $1.24 $1.22 0
2020-08-14 $1.24 $1.24 $1.24 $1.24 $1.22 0
2020-08-13 $1.24 $1.24 $1.24 $1.24 $1.22 0
2020-08-12 $1.24 $1.24 $1.24 $1.24 $1.22 0
2020-08-11 $1.24 $1.24 $1.24 $1.24 $1.22 800
2020-08-10 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-08-07 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-08-06 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-08-05 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-08-04 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-08-03 $1.17 $1.17 $1.17 $1.17 $1.15 0
2020-07-31 $1.11 $1.17 $1.11 $1.17 $1.15 1,200
2020-07-30 $1.09 $1.09 $1.09 $1.09 $1.07 0
2020-07-29 $1.09 $1.09 $1.09 $1.09 $1.07 0
2020-07-28 $1.09 $1.09 $1.09 $1.09 $1.07 0
2020-07-27 $1.09 $1.09 $1.09 $1.09 $1.07 1,000
2020-07-24 $1.06 $1.06 $1.06 $1.06 $1.04 0
2020-07-23 $1.06 $1.06 $1.06 $1.06 $1.04 2,222
2020-07-22 $1.06 $1.06 $1.06 $1.06 $1.04 0
2020-07-21 $1.06 $1.06 $1.06 $1.06 $1.04 2,222
2020-07-20 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-17 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-16 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-15 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-14 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-13 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-10 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-09 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-08 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-07 $0.89 $0.89 $0.89 $0.89 $0.87 0
2020-07-06 $0.87 $0.87 $0.87 $0.87 $0.86 80
2020-07-02 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-07-01 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-06-30 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-06-29 $0.89 $0.89 $0.89 $0.89 $0.86 0
2020-06-26 $0.89 $0.89 $0.89 $0.89 $0.86 1,500
2020-06-25 $1.01 $1.01 $1.01 $1.01 $0.98 1,500
2020-06-24 $0.98 $0.98 $0.98 $0.98 $0.95 0
2020-06-23 $0.98 $0.98 $0.98 $0.98 $0.95 0
2020-06-22 $0.98 $0.98 $0.98 $0.98 $0.95 0
2020-06-19 $0.96 $0.98 $0.96 $0.98 $0.95 7,977
2020-06-18 $1.00 $1.00 $1.00 $1.00 $0.97 100
2020-06-17 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-16 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-15 $0.77 $0.77 $0.77 $0.77 $0.74 10
2020-06-12 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-11 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-10 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-09 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-08 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-05 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-04 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-03 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-02 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-06-01 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-05-29 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-05-28 $0.77 $0.77 $0.77 $0.77 $0.74 0
2020-05-27 $0.77 $0.77 $0.77 $0.77 $0.74 34
2020-05-26 $0.77 $0.77 $0.77 $0.77 $0.74 250
2020-05-22 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-05-21 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-05-20 $0.77 $0.77 $0.75 $0.75 $0.73 745
2020-05-19 $0.60 $0.60 $0.60 $0.60 $0.58 35
2020-05-18 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-15 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-14 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-13 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-12 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-11 $0.61 $0.61 $0.60 $0.60 $0.58 13,000
2020-05-08 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-05-07 $0.53 $0.53 $0.53 $0.53 $0.51 50
2020-05-06 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-05-05 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-05-04 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-05-01 $0.53 $0.53 $0.53 $0.53 $0.51 8,400
2020-04-30 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-29 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-28 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-27 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-24 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-04-23 $0.57 $0.57 $0.57 $0.57 $0.55 130
2020-04-22 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-21 $0.54 $0.54 $0.54 $0.54 $0.52 3
2020-04-20 $0.51 $0.54 $0.51 $0.54 $0.52 24,004
2020-04-17 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-16 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-15 $0.54 $0.54 $0.54 $0.54 $0.52 1,000
2020-04-14 $0.60 $0.60 $0.60 $0.60 $0.58 30
2020-04-13 $0.65 $0.65 $0.60 $0.60 $0.58 4,865
2020-04-09 $0.58 $0.61 $0.58 $0.61 $0.58 71,927
2020-04-08 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-07 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-06 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-03 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-02 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-01 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-31 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-30 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-27 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-26 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-25 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-24 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-23 $0.49 $0.49 $0.45 $0.45 $0.44 10,800
2020-03-20 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-19 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-18 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-17 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-16 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-13 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-12 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-11 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-03-10 $0.67 $0.71 $0.67 $0.71 $0.68 2,000
2020-03-09 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-03-06 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-03-05 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-03-04 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-03-03 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-03-02 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-02-28 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-02-27 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-02-26 $0.75 $0.75 $0.75 $0.75 $0.72 400
2020-02-25 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-24 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-21 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-20 $0.71 $0.71 $0.71 $0.71 $0.69 10
2020-02-19 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-18 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-14 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-13 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-12 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-11 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-10 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-07 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-06 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-05 $0.71 $0.71 $0.71 $0.71 $0.69 2,012
2020-02-04 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-02-03 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-01-31 $0.71 $0.71 $0.71 $0.71 $0.69 0
2020-01-30 $0.71 $0.71 $0.71 $0.71 $0.69 2,064
2020-01-29 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-28 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-27 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-24 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-23 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-22 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-21 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-17 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-16 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-15 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-14 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-13 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-10 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-09 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-08 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-07 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-06 $0.70 $0.70 $0.70 $0.70 $0.68 12
2020-01-03 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-01-02 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-31 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-30 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-27 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-26 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-24 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-23 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-20 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-19 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-18 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-17 $0.70 $0.70 $0.70 $0.70 $0.68 0
2019-12-16 $0.70 $0.70 $0.70 $0.70 $0.68 100
2019-12-13 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-12 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-11 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-10 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-09 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-06 $0.72 $0.72 $0.72 $0.72 $0.70 200
2019-12-05 $0.73 $0.73 $0.73 $0.73 $0.71 200
2019-12-04 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-03 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-12-02 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-11-29 $0.72 $0.72 $0.72 $0.72 $0.70 0
2019-11-27 $0.72 $0.72 $0.72 $0.72 $0.69 5,200
2019-11-26 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-25 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-22 $0.75 $0.75 $0.75 $0.75 $0.71 0
2019-11-21 $0.75 $0.75 $0.75 $0.75 $0.71 100
2019-11-20 $0.74 $0.74 $0.74 $0.74 $0.70 0
2019-11-19 $0.76 $0.76 $0.74 $0.74 $0.70 5,245
2019-11-18 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-15 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-14 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-13 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-12 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-11 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-08 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-07 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-06 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-05 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-04 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-11-01 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-31 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-30 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-29 $0.62 $0.62 $0.62 $0.62 $0.58 79
2019-10-28 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-25 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-24 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-23 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-22 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-21 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-18 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-17 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-16 $0.62 $0.62 $0.62 $0.62 $0.58 1,197
2019-10-15 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-14 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-11 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-10 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-09 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-08 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-07 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-04 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-03 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-02 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-10-01 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-30 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-27 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-26 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-25 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-24 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-23 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-20 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-19 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-18 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-17 $0.56 $0.56 $0.56 $0.56 $0.53 0
2019-09-16 $0.56 $0.56 $0.56 $0.56 $0.53 400
2019-09-13 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-09-12 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-09-11 $0.58 $0.58 $0.58 $0.58 $0.54 400
2019-09-10 $0.52 $0.52 $0.52 $0.52 $0.49 201
2019-09-09 $0.50 $0.50 $0.50 $0.50 $0.47 2,200
2019-09-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-09-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-09-04 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-09-03 $0.45 $0.45 $0.45 $0.45 $0.42 1
2019-08-30 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-08-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-08-28 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-08-27 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-08-26 $0.45 $0.45 $0.45 $0.45 $0.42 2,200
2019-08-23 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-08-22 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-08-21 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-08-20 $0.44 $0.44 $0.44 $0.44 $0.41 660
2019-08-19 $0.41 $0.41 $0.41 $0.41 $0.39 0
2019-08-15 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-14 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-13 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-12 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-09 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-08 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-07 $0.41 $0.41 $0.41 $0.41 $0.39 700
2019-08-06 $0.41 $0.41 $0.41 $0.41 $0.39 660
2019-08-05 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-08-02 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-08-01 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-07-31 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-07-30 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-07-29 $0.48 $0.48 $0.48 $0.48 $0.45 700
2019-07-26 $0.48 $0.48 $0.48 $0.48 $0.46 660
2019-07-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-07-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-07-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-07-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-07-19 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-07-18 $0.45 $0.45 $0.45 $0.45 $0.42 938
2019-07-17 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-16 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-15 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-12 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-11 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-10 $0.44 $0.44 $0.44 $0.44 $0.41 469
2019-07-09 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-08 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-05 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-03 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-02 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-07-01 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-06-28 $0.44 $0.44 $0.44 $0.44 $0.41 469
2019-06-27 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-06-26 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-06-25 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-06-24 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-06-21 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-06-20 $0.47 $0.47 $0.47 $0.47 $0.44 10,139
2019-06-18 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-17 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-14 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-13 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-12 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-11 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-06 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-06-05 $0.39 $0.39 $0.39 $0.39 $0.36 12,400
2019-06-03 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-05-31 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-05-30 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-05-29 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-05-28 $0.39 $0.39 $0.39 $0.39 $0.36 71,872
2019-05-24 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-23 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-22 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-21 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-20 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-05-17 $0.46 $0.46 $0.46 $0.46 $0.43 1,600
2019-05-16 $0.47 $0.47 $0.47 $0.47 $0.44 468
2019-05-15 $0.47 $0.47 $0.47 $0.47 $0.44 157
2019-05-14 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-13 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-10 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-09 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-08 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-07 $0.48 $0.48 $0.48 $0.48 $0.44 0
2019-05-06 $0.48 $0.48 $0.48 $0.48 $0.44 5,000
2019-05-03 $0.52 $0.52 $0.52 $0.52 $0.48 3,516
2019-05-02 $0.53 $0.53 $0.53 $0.53 $0.49 5,000
2019-05-01 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-30 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-29 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-25 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-24 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-23 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-22 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-04-18 $0.57 $0.57 $0.56 $0.56 $0.52 1,200
2019-04-17 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-15 $0.59 $0.59 $0.59 $0.59 $0.54 2,000
2019-04-12 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-11 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-10 $0.59 $0.59 $0.59 $0.59 $0.55 1,491
2019-04-09 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-08 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-05 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-04-04 $0.59 $0.59 $0.59 $0.59 $0.55 1,850
2019-04-03 $0.60 $0.60 $0.60 $0.60 $0.56 1,128
2019-04-02 $0.59 $0.59 $0.59 $0.59 $0.55 814
2019-04-01 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-29 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-28 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-27 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-03-26 $0.54 $0.54 $0.54 $0.54 $0.50 1
2019-03-25 $0.54 $0.54 $0.54 $0.54 $0.50 8,772
2019-03-22 $0.55 $0.55 $0.55 $0.55 $0.51 10
2019-03-21 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-03-20 $0.55 $0.55 $0.55 $0.55 $0.51 85
2019-03-18 $0.55 $0.55 $0.55 $0.55 $0.51 11,878
2019-03-15 $0.56 $0.56 $0.56 $0.56 $0.51 83,774
2019-03-14 $0.55 $0.55 $0.55 $0.55 $0.51 752
2019-03-13 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-12 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-11 $0.56 $0.56 $0.56 $0.56 $0.52 0
2019-03-08 $0.56 $0.56 $0.56 $0.56 $0.52 21,813
2019-03-07 $0.61 $0.61 $0.61 $0.61 $0.56 0
2019-03-06 $0.61 $0.61 $0.61 $0.61 $0.56 1,024
2019-03-05 $0.60 $0.60 $0.60 $0.60 $0.56 2
2019-03-04 $0.60 $0.60 $0.60 $0.60 $0.56 852
2019-03-01 $0.59 $0.60 $0.56 $0.60 $0.56 2,891
2019-02-28 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-02-27 $0.57 $0.57 $0.57 $0.57 $0.53 2
2019-02-26 $0.57 $0.57 $0.57 $0.57 $0.53 117
2019-02-22 $0.56 $0.56 $0.56 $0.56 $0.52 229
2019-02-21 $0.59 $0.59 $0.56 $0.56 $0.51 602,623
2019-02-20 $0.56 $0.56 $0.54 $0.54 $0.50 468,829
2019-02-19 $0.51 $0.51 $0.51 $0.51 $0.47 1,173,200
2019-02-15 $0.52 $0.52 $0.51 $0.51 $0.47 2,341,597
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.44 464,800
2019-02-13 $0.48 $0.48 $0.48 $0.48 $0.44 877,575
2019-02-12 $0.44 $0.44 $0.44 $0.44 $0.41 287,360
2019-02-11 $0.46 $0.46 $0.45 $0.45 $0.42 293,264
2019-02-08 $0.48 $0.48 $0.48 $0.48 $0.44 166,800
2019-02-07 $0.45 $0.45 $0.45 $0.45 $0.42 2,183
2019-02-06 $0.47 $0.47 $0.47 $0.47 $0.43 880
2019-02-05 $0.47 $0.47 $0.47 $0.47 $0.43 1,520
2019-02-04 $0.47 $0.47 $0.47 $0.47 $0.44 34,000
2019-02-01 $0.46 $0.48 $0.46 $0.48 $0.44 56,478
2019-01-31 $0.46 $0.48 $0.46 $0.47 $0.44 19,049
2019-01-30 $0.51 $0.51 $0.50 $0.50 $0.46 7,547
2019-01-29 $0.48 $0.50 $0.48 $0.50 $0.46 25,612
2019-01-28 $0.51 $0.51 $0.51 $0.51 $0.47 39,815
2019-01-25 $0.49 $0.49 $0.47 $0.47 $0.44 13,455
2019-01-24 $0.48 $0.50 $0.47 $0.50 $0.46 13,411
2019-01-23 $0.47 $0.51 $0.47 $0.51 $0.47 56,273
2019-01-22 $0.49 $0.49 $0.47 $0.49 $0.45 82,789
2019-01-18 $0.47 $0.49 $0.47 $0.49 $0.45 8,228
2019-01-17 $0.45 $0.46 $0.44 $0.45 $0.42 27,199
2019-01-16 $0.45 $0.45 $0.45 $0.45 $0.42 1,429
2019-01-15 $0.42 $0.43 $0.42 $0.43 $0.40 65,380
2019-01-14 $0.43 $0.43 $0.42 $0.43 $0.40 53,343
2019-01-11 $0.43 $0.43 $0.42 $0.42 $0.39 689,273
2019-01-10 $0.41 $0.42 $0.40 $0.40 $0.37 10,219
2019-01-09 $0.39 $0.40 $0.38 $0.40 $0.37 26,616
2019-01-08 $0.38 $0.39 $0.38 $0.39 $0.36 148,152
2019-01-07 $0.38 $0.39 $0.38 $0.38 $0.35 34,346
2019-01-04 $0.36 $0.39 $0.36 $0.38 $0.35 109,292
2019-01-03 $0.37 $0.38 $0.37 $0.38 $0.35 4,267
2019-01-02 $0.39 $0.39 $0.38 $0.39 $0.36 54,992
2018-12-31 $0.39 $0.41 $0.39 $0.41 $0.38 65,504
2018-12-28 $0.41 $0.43 $0.40 $0.42 $0.39 100,765
2018-12-27 $0.41 $0.41 $0.39 $0.41 $0.38 9,879
2018-12-26 $0.41 $0.43 $0.41 $0.43 $0.40 51,454
2018-12-24 $0.42 $0.42 $0.42 $0.42 $0.39 34,106
2018-12-21 $0.41 $0.42 $0.40 $0.41 $0.38 120,718
2018-12-20 $0.41 $0.42 $0.40 $0.41 $0.38 9,072
2018-12-19 $0.41 $0.41 $0.40 $0.40 $0.37 111,630
2018-12-18 $0.42 $0.43 $0.41 $0.42 $0.39 38,996
2018-12-17 $0.41 $0.42 $0.41 $0.42 $0.39 90,895
2018-12-14 $0.43 $0.43 $0.41 $0.42 $0.39 19,034
2018-12-13 $0.42 $0.43 $0.42 $0.43 $0.40 71,594
2018-12-12 $0.43 $0.43 $0.41 $0.42 $0.39 15,004
2018-12-11 $0.42 $0.45 $0.41 $0.41 $0.38 754,366
2018-12-10 $0.42 $0.45 $0.42 $0.42 $0.39 59,589
2018-12-07 $0.45 $0.47 $0.43 $0.43 $0.40 154,702
2018-12-06 $0.45 $0.48 $0.44 $0.47 $0.43 10,302
2018-12-04 $0.47 $0.48 $0.46 $0.48 $0.44 37,186
2018-12-03 $0.46 $0.49 $0.46 $0.46 $0.43 124,614
2018-11-30 $0.43 $0.45 $0.43 $0.45 $0.42 123,482
2018-11-29 $0.44 $0.45 $0.43 $0.45 $0.42 17,677
2018-11-28 $0.44 $0.44 $0.43 $0.43 $0.40 65,894
2018-11-27 $0.41 $0.44 $0.41 $0.41 $0.38 47,252
2018-11-26 $0.43 $0.46 $0.43 $0.46 $0.43 60,025
2018-11-23 $0.45 $0.45 $0.45 $0.45 $0.42 13,707
2018-11-21 $0.42 $0.45 $0.41 $0.41 $0.38 21,777
2018-11-20 $0.43 $0.45 $0.43 $0.44 $0.41 7,092
2018-11-19 $0.43 $0.45 $0.43 $0.45 $0.42 78,620
2018-11-16 $0.41 $0.44 $0.41 $0.44 $0.41 17,707
2018-11-15 $0.40 $0.43 $0.39 $0.40 $0.37 30,769
2018-11-14 $0.46 $0.46 $0.46 $0.46 $0.43 20,790
2018-11-13 $0.47 $0.47 $0.46 $0.46 $0.42 26,879
2018-11-12 $0.47 $0.47 $0.46 $0.46 $0.43 3,645
2018-11-09 $0.49 $0.50 $0.48 $0.50 $0.46 14,036
2018-11-08 $0.50 $0.51 $0.49 $0.50 $0.46 82,268
2018-11-07 $0.51 $0.52 $0.50 $0.50 $0.46 194,621
2018-11-06 $0.49 $0.51 $0.48 $0.51 $0.47 65,830
2018-11-05 $0.49 $0.50 $0.49 $0.49 $0.45 22,090
2018-11-02 $0.49 $0.50 $0.49 $0.50 $0.46 51,695
2018-11-01 $0.45 $0.45 $0.44 $0.44 $0.41 4,887
2018-10-31 $0.45 $0.48 $0.44 $0.48 $0.44 14,619
2018-10-30 $0.48 $0.48 $0.46 $0.46 $0.43 20,821
2018-10-29 $0.51 $0.53 $0.50 $0.52 $0.48 138,946
2018-10-26 $0.53 $0.56 $0.53 $0.56 $0.52 14,765
2018-10-25 $0.57 $0.57 $0.55 $0.55 $0.51 33,229
2018-10-24 $0.56 $0.56 $0.53 $0.56 $0.52 8,494
2018-10-23 $0.58 $0.59 $0.58 $0.58 $0.54 2,543
2018-10-22 $0.55 $0.60 $0.55 $0.60 $0.56 12,760
2018-10-19 $0.56 $0.56 $0.54 $0.56 $0.52 21,031
2018-10-18 $0.55 $0.56 $0.55 $0.55 $0.51 71,598
2018-10-17 $0.52 $0.55 $0.52 $0.55 $0.51 16,376
2018-10-16 $0.54 $0.56 $0.53 $0.56 $0.52 35,185
2018-10-15 $0.54 $0.54 $0.53 $0.53 $0.49 474,321
2018-10-12 $0.55 $0.58 $0.55 $0.58 $0.54 18,332
2018-10-11 $0.51 $0.55 $0.50 $0.52 $0.48 9,862
2018-10-10 $0.54 $0.56 $0.54 $0.56 $0.52 4,109
2018-10-09 $0.54 $0.56 $0.54 $0.54 $0.50 6,405
2018-10-08 $0.56 $0.56 $0.56 $0.56 $0.52 30,992
2018-10-05 $0.54 $0.57 $0.54 $0.54 $0.50 40,111
2018-10-04 $0.56 $0.59 $0.56 $0.56 $0.52 790
2018-10-03 $0.58 $0.61 $0.57 $0.60 $0.56 49,670
2018-10-02 $0.60 $0.60 $0.58 $0.59 $0.55 31,822
2018-10-01 $0.58 $0.60 $0.58 $0.60 $0.56 7,155
2018-09-28 $0.61 $0.61 $0.61 $0.61 $0.56 34,613
2018-09-27 $0.60 $0.62 $0.59 $0.62 $0.57 13,210
2018-09-26 $0.60 $0.62 $0.60 $0.61 $0.56 2,203
2018-09-25 $0.63 $0.64 $0.63 $0.64 $0.59 6,090
2018-09-24 $0.63 $0.66 $0.61 $0.66 $0.61 17,609
2018-09-21 $0.65 $0.68 $0.64 $0.68 $0.63 6,856
2018-09-20 $0.66 $0.67 $0.64 $0.67 $0.62 9,293
2018-09-19 $0.65 $0.66 $0.64 $0.65 $0.60 9,864
2018-09-18 $0.66 $0.68 $0.66 $0.68 $0.63 8,369
2018-09-17 $0.62 $0.64 $0.60 $0.63 $0.58 77,431
2018-09-14 $0.61 $0.63 $0.61 $0.61 $0.56 543,674
2018-09-13 $0.61 $0.63 $0.60 $0.63 $0.58 3,272
2018-09-12 $0.59 $0.59 $0.56 $0.56 $0.52 10,798
2018-09-11 $0.61 $0.61 $0.60 $0.60 $0.55 500
2018-09-10 $0.62 $0.62 $0.58 $0.58 $0.54 4,916
2018-09-07 $0.61 $0.62 $0.59 $0.59 $0.55 2,139
2018-09-06 $0.61 $0.62 $0.61 $0.61 $0.56 36,357
2018-09-05 $0.64 $0.67 $0.63 $0.67 $0.62 5,790
2018-09-04 $0.66 $0.66 $0.66 $0.66 $0.61 542
2018-08-31 $0.66 $0.67 $0.65 $0.67 $0.62 9,204
2018-08-30 $0.67 $0.67 $0.64 $0.64 $0.59 12,010
2018-08-29 $0.65 $0.70 $0.65 $0.67 $0.62 6,903
2018-08-28 $0.72 $0.72 $0.69 $0.69 $0.64 9,416
2018-08-27 $0.71 $0.71 $0.70 $0.70 $0.65 2,963
2018-08-24 $0.67 $0.70 $0.67 $0.70 $0.65 21,960
2018-08-23 $0.65 $0.68 $0.65 $0.67 $0.62 6,528
2018-08-22 $0.63 $0.65 $0.63 $0.63 $0.58 23,422
2018-08-21 $0.62 $0.65 $0.62 $0.65 $0.61 5,018
2018-08-20 $0.66 $0.66 $0.61 $0.61 $0.56 31,965
2018-08-17 $0.63 $0.65 $0.62 $0.62 $0.57 8,387
2018-08-16 $0.62 $0.64 $0.60 $0.60 $0.56 12,944
2018-08-15 $0.65 $0.65 $0.62 $0.62 $0.57 11,240
2018-08-14 $0.68 $0.68 $0.65 $0.65 $0.60 3,996
2018-08-13 $0.70 $0.70 $0.70 $0.70 $0.65 0
2018-08-10 $0.68 $0.70 $0.68 $0.70 $0.65 3,483
2018-08-09 $0.66 $0.69 $0.66 $0.69 $0.64 2,669
2018-08-08 $0.67 $0.68 $0.65 $0.65 $0.60 16,862
2018-08-07 $0.66 $0.67 $0.66 $0.67 $0.62 27,583
2018-08-06 $0.66 $0.68 $0.64 $0.68 $0.63 3,405
2018-08-03 $0.68 $0.68 $0.68 $0.68 $0.63 1,305
2018-08-02 $0.70 $0.70 $0.69 $0.69 $0.64 6,141
2018-08-01 $0.73 $0.74 $0.73 $0.74 $0.69 3,679
2018-07-31 $0.72 $0.76 $0.72 $0.73 $0.68 12,223
2018-07-30 $0.73 $0.77 $0.73 $0.77 $0.71 7,348
2018-07-27 $0.75 $0.77 $0.73 $0.73 $0.68 7,104
2018-07-26 $0.75 $0.80 $0.75 $0.80 $0.74 32,054
2018-07-25 $0.78 $0.78 $0.74 $0.74 $0.69 6,770
2018-07-24 $0.78 $0.78 $0.75 $0.75 $0.69 5,479
2018-07-23 $0.76 $0.76 $0.76 $0.76 $0.70 11,733
2018-07-20 $0.73 $0.75 $0.73 $0.75 $0.69 4,738
2018-07-19 $0.77 $0.77 $0.73 $0.77 $0.71 35,215
2018-07-18 $0.77 $0.77 $0.77 $0.77 $0.71 698
2018-07-17 $0.78 $0.78 $0.78 $0.78 $0.72 11,000
2018-07-16 $0.74 $0.74 $0.73 $0.73 $0.68 11,578
2018-07-13 $0.76 $0.76 $0.75 $0.75 $0.69 25,665
2018-07-12 $0.77 $0.78 $0.75 $0.75 $0.69 8,866
2018-07-11 $0.75 $0.77 $0.74 $0.77 $0.71 8,823
2018-07-10 $0.79 $0.79 $0.78 $0.78 $0.72 1,938
2018-07-09 $0.76 $0.77 $0.76 $0.77 $0.71 6,630
2018-07-06 $0.74 $0.75 $0.74 $0.75 $0.69 3,696
2018-07-05 $0.76 $0.76 $0.76 $0.76 $0.69 1,630
2018-07-03 $0.79 $0.80 $0.77 $0.80 $0.73 4,369
2018-07-02 $0.80 $0.80 $0.80 $0.80 $0.73 2,735
2018-06-29 $0.80 $0.80 $0.77 $0.77 $0.70 1,147
2018-06-28 $0.78 $0.78 $0.74 $0.77 $0.70 16,508
2018-06-27 $0.78 $0.78 $0.75 $0.78 $0.71 25,741
2018-06-26 $0.83 $0.83 $0.83 $0.83 $0.75 30
2018-06-25 $0.78 $0.83 $0.78 $0.83 $0.75 37,747
2018-06-22 $0.88 $0.90 $0.88 $0.90 $0.82 57,209
2018-06-21 $0.85 $0.90 $0.83 $0.90 $0.82 5,221
2018-06-20 $0.87 $0.91 $0.87 $0.91 $0.83 38,401
2018-06-19 $0.88 $0.88 $0.88 $0.88 $0.80 7,286
2018-06-18 $0.86 $0.90 $0.86 $0.87 $0.79 44,381
2018-06-15 $0.85 $0.91 $0.85 $0.91 $0.83 3,440
2018-06-14 $0.93 $0.93 $0.88 $0.90 $0.82 7,534
2018-06-13 $0.89 $0.94 $0.89 $0.93 $0.84 11,463
2018-06-12 $0.90 $0.90 $0.89 $0.89 $0.81 1,943
2018-06-11 $0.89 $0.92 $0.89 $0.91 $0.83 450,684
2018-06-08 $0.90 $0.90 $0.90 $0.90 $0.82 1,707
2018-06-07 $0.90 $0.92 $0.90 $0.92 $0.84 2,478
2018-06-06 $0.92 $0.92 $0.89 $0.89 $0.81 30,675
2018-06-05 $0.90 $0.94 $0.90 $0.94 $0.85 16,215
2018-06-04 $0.89 $0.93 $0.89 $0.93 $0.84 1,022
2018-06-01 $0.93 $0.94 $0.89 $0.89 $0.81 5,294
2018-05-31 $0.90 $0.91 $0.86 $0.86 $0.78 11,397
2018-05-30 $0.87 $0.88 $0.84 $0.84 $0.76 12,327
2018-05-29 $0.85 $0.87 $0.84 $0.87 $0.79 25,150
2018-05-25 $0.85 $0.90 $0.85 $0.90 $0.82 2,819
2018-05-24 $0.85 $0.88 $0.85 $0.87 $0.79 27,132
2018-05-23 $0.90 $0.92 $0.87 $0.87 $0.79 4,960
2018-05-22 $0.92 $0.92 $0.92 $0.92 $0.84 2,863
2018-05-21 $0.92 $0.92 $0.92 $0.92 $0.84 3,000
2018-05-18 $0.91 $0.91 $0.91 $0.91 $0.83 4,822
2018-05-17 $0.85 $0.86 $0.82 $0.86 $0.78 6,740
2018-05-16 $0.83 $0.86 $0.83 $0.86 $0.78 11,303
2018-05-15 $0.83 $0.85 $0.82 $0.85 $0.77 21,267
2018-05-14 $0.87 $0.87 $0.87 $0.87 $0.79 2,374
2018-05-11 $0.80 $0.85 $0.80 $0.85 $0.77 12,359
2018-05-10 $0.82 $0.84 $0.82 $0.83 $0.75 24,395
2018-05-09 $0.83 $0.83 $0.81 $0.81 $0.74 2,511
2018-05-08 $0.78 $0.81 $0.78 $0.81 $0.74 9,046
2018-05-07 $0.78 $0.78 $0.74 $0.76 $0.69 23,285
2018-05-04 $0.78 $0.78 $0.78 $0.78 $0.71 70,578
2018-05-03 $0.74 $0.77 $0.74 $0.74 $0.67 2,147
2018-05-02 $0.79 $0.80 $0.79 $0.80 $0.73 9,034
2018-05-01 $0.74 $0.76 $0.74 $0.76 $0.69 19,475
2018-04-30 $0.74 $0.76 $0.74 $0.75 $0.68 23,041
2018-04-27 $0.71 $0.71 $0.70 $0.71 $0.64 51,776
2018-04-26 $0.76 $0.76 $0.74 $0.74 $0.67 6,631
2018-04-25 $0.78 $0.78 $0.76 $0.78 $0.71 19,568
2018-04-24 $0.76 $0.77 $0.76 $0.77 $0.70 1,882
2018-04-23 $0.72 $0.72 $0.72 $0.72 $0.65 904
2018-04-20 $0.73 $0.74 $0.73 $0.74 $0.67 5,325
2018-04-19 $0.75 $0.75 $0.75 $0.75 $0.68 0
2018-04-18 $0.73 $0.75 $0.73 $0.75 $0.68 14,548
2018-04-17 $0.75 $0.75 $0.74 $0.75 $0.68 20,577
2018-04-16 $0.81 $0.81 $0.78 $0.79 $0.72 52,711
2018-04-13 $0.81 $0.82 $0.80 $0.80 $0.73 6,468
2018-04-12 $0.83 $0.84 $0.81 $0.83 $0.75 28,971
2018-04-11 $0.83 $0.84 $0.81 $0.84 $0.76 4,995
2018-04-10 $0.80 $0.84 $0.80 $0.84 $0.76 50,283
2018-04-09 $0.81 $0.83 $0.80 $0.80 $0.73 7,775
2018-04-06 $0.80 $0.81 $0.80 $0.81 $0.74 2,431
2018-04-05 $0.83 $0.83 $0.83 $0.83 $0.75 5,558
2018-04-04 $0.83 $0.83 $0.78 $0.81 $0.74 11,957
2018-04-03 $0.83 $0.83 $0.79 $0.82 $0.74 3,591
2018-04-02 $0.79 $0.80 $0.79 $0.80 $0.73 3,999
2018-03-29 $0.82 $0.82 $0.80 $0.80 $0.73 81,000
2018-03-28 $0.83 $0.83 $0.78 $0.78 $0.71 11,600
2018-03-27 $0.83 $0.83 $0.83 $0.83 $0.75 3,763
2018-03-26 $0.83 $0.85 $0.80 $0.80 $0.73 12,632
2018-03-23 $0.86 $0.86 $0.82 $0.82 $0.74 1,930
2018-03-22 $0.90 $0.90 $0.85 $0.85 $0.77 14,042
2018-03-21 $0.89 $0.89 $0.86 $0.86 $0.78 12,000
2018-03-20 $0.90 $0.90 $0.90 $0.90 $0.82 424
2018-03-19 $0.90 $0.90 $0.89 $0.90 $0.82 18,356
2018-03-16 $0.91 $0.91 $0.91 $0.91 $0.83 126,123
2018-03-15 $0.88 $0.92 $0.88 $0.92 $0.84 43,337
2018-03-14 $0.96 $0.96 $0.95 $0.95 $0.86 34,312
2018-03-13 $0.97 $1.01 $0.97 $1.01 $0.91 9,072
2018-03-12 $0.99 $0.99 $0.98 $0.98 $0.89 3,784
2018-03-09 $0.98 $0.98 $0.93 $0.93 $0.84 4,838
2018-03-08 $0.96 $0.97 $0.96 $0.97 $0.88 2,651
2018-03-07 $0.97 $0.97 $0.97 $0.97 $0.88 2,414
2018-03-06 $0.94 $0.96 $0.93 $0.96 $0.87 5,876
2018-03-05 $0.94 $0.94 $0.94 $0.94 $0.85 30,617
2018-03-02 $0.94 $0.94 $0.92 $0.92 $0.84 2,509
2018-03-01 $0.91 $0.94 $0.91 $0.94 $0.85 7,079
2018-02-28 $0.90 $0.96 $0.90 $0.96 $0.87 21,454
2018-02-27 $0.93 $0.93 $0.93 $0.93 $0.84 11,705
2018-02-26 $0.97 $0.97 $0.96 $0.96 $0.87 22,078
2018-02-23 $0.98 $0.98 $0.95 $0.95 $0.86 4,706
2018-02-22 $0.90 $0.90 $0.90 $0.90 $0.82 2,015
2018-02-21 $0.90 $0.90 $0.90 $0.90 $0.82 11,329
2018-02-20 $0.90 $0.90 $0.90 $0.90 $0.82 54,727
2018-02-16 $0.90 $0.90 $0.90 $0.90 $0.82 3,353
2018-02-15 $0.90 $0.90 $0.86 $0.86 $0.78 5,303
2018-02-14 $0.91 $0.91 $0.85 $0.86 $0.78 25,015
2018-02-13 $0.89 $0.89 $0.89 $0.89 $0.81 11,769
2018-02-12 $0.89 $0.89 $0.89 $0.89 $0.81 5,971
2018-02-09 $0.88 $0.90 $0.85 $0.90 $0.82 53,182
2018-02-08 $0.91 $0.91 $0.91 $0.91 $0.83 5,694
2018-02-07 $0.96 $0.96 $0.96 $0.96 $0.87 333
2018-02-06 $0.90 $0.95 $0.90 $0.95 $0.86 17,425
2018-02-05 $0.99 $0.99 $0.93 $0.93 $0.84 5,200
2018-02-02 $0.99 $1.01 $0.99 $1.01 $0.92 26,136
2018-02-01 $1.01 $1.06 $1.01 $1.03 $0.93 5,195
2018-01-31 $1.07 $1.09 $1.04 $1.09 $0.99 44,867
2018-01-30 $1.07 $1.10 $1.07 $1.10 $1.00 8,741
2018-01-29 $1.02 $1.07 $1.02 $1.07 $0.97 14,008
2018-01-26 $1.07 $1.07 $1.01 $1.07 $0.97 8,144
2018-01-25 $1.04 $1.06 $1.04 $1.06 $0.96 16,922
2018-01-24 $1.05 $1.07 $1.03 $1.07 $0.97 38,324
2018-01-23 $1.07 $1.10 $1.04 $1.09 $0.99 15,152
2018-01-22 $1.02 $1.08 $1.02 $1.02 $0.93 33,523
2018-01-19 $1.01 $1.01 $0.96 $0.96 $0.87 8,230
2018-01-18 $0.98 $0.98 $0.96 $0.96 $0.87 15,403
2018-01-17 $0.95 $1.00 $0.95 $0.99 $0.90 4,686
2018-01-16 $0.97 $1.03 $0.96 $1.03 $0.93 49,908
2018-01-12 $0.95 $1.00 $0.95 $1.00 $0.91 24,060
2018-01-11 $0.98 $0.98 $0.93 $0.93 $0.84 24,951
2018-01-10 $0.94 $0.98 $0.94 $0.94 $0.85 46,654
2018-01-09 $1.01 $1.01 $1.01 $1.01 $0.92 0
2018-01-08 $0.96 $1.01 $0.96 $1.01 $0.92 6,672
2018-01-05 $0.92 $0.98 $0.92 $0.92 $0.84 2,676
2018-01-04 $0.91 $0.98 $0.91 $0.98 $0.89 7,359
2018-01-03 $0.98 $0.98 $0.96 $0.98 $0.89 6,520
2018-01-02 $0.96 $0.96 $0.92 $0.96 $0.87 179,428
2017-12-29 $0.95 $0.97 $0.95 $0.95 $0.86 286,116
2017-12-28 $0.92 $0.92 $0.92 $0.92 $0.84 213,068
2017-12-27 $0.93 $0.93 $0.93 $0.93 $0.84 326,400
2017-12-26 $0.96 $0.96 $0.96 $0.96 $0.87 1,800
2017-12-22 $0.98 $0.98 $0.96 $0.96 $0.87 421,934
2017-12-21 $0.91 $0.91 $0.91 $0.91 $0.83 79
2017-12-20 $0.88 $0.91 $0.88 $0.91 $0.82 24,230
2017-12-19 $0.88 $0.92 $0.88 $0.90 $0.82 3,700
2017-12-18 $0.84 $0.88 $0.84 $0.86 $0.78 13,551
2017-12-15 $0.82 $0.86 $0.82 $0.82 $0.74 181,093
2017-12-14 $0.88 $0.88 $0.88 $0.88 $0.80 12,948
2017-12-13 $0.85 $0.87 $0.83 $0.83 $0.75 8,800
2017-12-12 $0.84 $0.86 $0.84 $0.86 $0.78 6,417
2017-12-11 $0.85 $0.87 $0.85 $0.87 $0.79 9,394
2017-12-08 $0.87 $0.87 $0.84 $0.85 $0.77 41,787
2017-12-07 $0.82 $0.84 $0.82 $0.83 $0.75 10,546
2017-12-06 $0.85 $0.85 $0.84 $0.84 $0.76 5,945
2017-12-05 $0.88 $0.88 $0.86 $0.86 $0.78 20,935
2017-12-04 $0.86 $0.86 $0.86 $0.86 $0.78 1,639
2017-12-01 $0.87 $0.88 $0.85 $0.87 $0.79 91,783
2017-11-30 $0.86 $0.87 $0.86 $0.86 $0.78 81,975
2017-11-29 $0.83 $0.84 $0.83 $0.84 $0.76 6,354
2017-11-28 $0.84 $0.87 $0.84 $0.87 $0.79 18,264
2017-11-27 $0.90 $0.90 $0.88 $0.88 $0.80 1,701
2017-11-24 $0.93 $0.93 $0.93 $0.93 $0.83 5,540
2017-11-22 $0.91 $0.93 $0.90 $0.93 $0.73 12,731
2017-11-21 $0.90 $0.92 $0.90 $0.92 $0.72 9,074
2017-11-20 $0.92 $0.93 $0.92 $0.93 $0.73 2,716
2017-11-17 $0.95 $0.96 $0.95 $0.96 $0.75 2,811
2017-11-16 $0.95 $0.95 $0.95 $0.95 $0.74 400
2017-11-15 $0.94 $0.98 $0.94 $0.98 $0.77 2,400
2017-11-14 $0.93 $0.96 $0.93 $0.96 $0.75 17,200
2017-11-13 $0.97 $0.97 $0.97 $0.97 $0.76 2,050
2017-11-10 $0.97 $0.97 $0.96 $0.97 $0.76 5,600
2017-11-09 $0.96 $0.96 $0.96 $0.96 $0.75 400
2017-11-08 $0.94 $0.96 $0.94 $0.95 $0.74 9,269
2017-11-07 $0.96 $0.96 $0.96 $0.96 $0.75 8,262
2017-11-06 $0.95 $0.98 $0.95 $0.98 $0.77 13,534
2017-11-03 $0.93 $0.97 $0.93 $0.97 $0.76 9,275
2017-11-02 $0.95 $0.97 $0.95 $0.95 $0.74 13,176
2017-11-01 $0.93 $0.94 $0.93 $0.94 $0.73 5,431
2017-10-31 $0.91 $0.92 $0.91 $0.92 $0.72 5,814
2017-10-30 $0.88 $0.89 $0.88 $0.89 $0.70 3,314
2017-10-27 $0.93 $0.94 $0.92 $0.93 $0.73 2,127
2017-10-26 $0.92 $0.95 $0.92 $0.92 $0.72 10,038
2017-10-25 $0.95 $0.95 $0.95 $0.95 $0.74 4,142
2017-10-24 $0.96 $0.97 $0.96 $0.97 $0.76 10,367
2017-10-23 $1.09 $1.11 $1.09 $1.11 $0.87 8,496
2017-10-20 $1.11 $1.11 $1.11 $1.11 $0.87 2,416
2017-10-19 $1.05 $1.06 $1.04 $1.06 $0.83 21,251
2017-10-18 $1.00 $1.01 $1.00 $1.01 $0.79 32,690
2017-10-17 $0.98 $0.99 $0.98 $0.99 $0.77 1,232
2017-10-16 $0.95 $0.95 $0.94 $0.94 $0.74 6,513
2017-10-13 $0.94 $0.95 $0.94 $0.95 $0.74 12,913
2017-10-12 $0.93 $0.93 $0.92 $0.92 $0.72 24,365
2017-10-11 $0.95 $0.97 $0.95 $0.97 $0.76 15,109
2017-10-10 $0.99 $0.99 $0.99 $0.99 $0.77 3,662
2017-10-09 $0.99 $1.00 $0.99 $1.00 $0.78 3,600
2017-10-06 $0.98 $0.99 $0.98 $0.99 $0.77 6,262
2017-10-05 $0.98 $0.99 $0.97 $0.99 $0.77 12,800
2017-10-04 $0.96 $0.99 $0.96 $0.99 $0.77 14,705
2017-10-03 $0.93 $0.95 $0.93 $0.95 $0.74 10,058
2017-10-02 $0.90 $0.90 $0.89 $0.89 $0.70 783
2017-09-29 $0.91 $0.91 $0.89 $0.89 $0.70 3,267
2017-09-28 $0.89 $0.90 $0.88 $0.88 $0.69 71,108
2017-09-27 $0.89 $0.91 $0.89 $0.89 $0.70 4,120
2017-09-26 $0.91 $0.92 $0.89 $0.89 $0.70 3,646
2017-09-25 $0.90 $0.91 $0.89 $0.91 $0.71 1,896
2017-09-22 $0.92 $0.94 $0.90 $0.92 $0.72 8,416
2017-09-21 $0.94 $0.95 $0.93 $0.95 $0.74 26,618
2017-09-20 $0.93 $0.96 $0.93 $0.94 $0.73 4,637
2017-09-19 $0.89 $0.92 $0.89 $0.92 $0.72 5,037
2017-09-18 $0.92 $0.92 $0.92 $0.92 $0.72 0
2017-09-15 $0.90 $0.92 $0.90 $0.92 $0.72 19,956
2017-09-14 $0.92 $0.92 $0.92 $0.92 $0.72 17,989
2017-09-13 $0.93 $0.94 $0.93 $0.94 $0.73 2,000
2017-09-12 $0.92 $0.92 $0.90 $0.92 $0.72 2,584
2017-09-11 $0.91 $0.91 $0.91 $0.91 $0.71 1,243
2017-09-08 $0.91 $0.91 $0.91 $0.91 $0.71 2,001
2017-09-07 $0.94 $0.94 $0.94 $0.94 $0.73 1,200
2017-09-06 $0.94 $0.96 $0.93 $0.96 $0.75 14,465
2017-09-05 $0.95 $0.95 $0.95 $0.95 $0.74 42,226
2017-09-01 $0.93 $0.94 $0.93 $0.93 $0.73 9,200
2017-08-31 $0.92 $0.94 $0.92 $0.93 $0.73 28,863
2017-08-30 $0.97 $0.97 $0.97 $0.97 $0.76 28,016
2017-08-29 $0.96 $0.97 $0.96 $0.96 $0.75 10,252
2017-08-28 $0.94 $0.96 $0.94 $0.94 $0.73 3,923
2017-08-25 $0.93 $0.96 $0.93 $0.93 $0.73 10,954
2017-08-24 $0.95 $0.96 $0.94 $0.94 $0.73 5,600
2017-08-23 $0.93 $0.96 $0.93 $0.93 $0.73 6,177
2017-08-22 $0.96 $0.96 $0.96 $0.96 $0.75 3,179
2017-08-21 $0.92 $0.95 $0.92 $0.94 $0.73 2,156
2017-08-18 $0.97 $0.97 $0.95 $0.97 $0.76 3,377
2017-08-17 $0.94 $0.94 $0.93 $0.93 $0.73 8,710
2017-08-16 $0.92 $0.93 $0.92 $0.93 $0.73 11,983
2017-08-15 $0.88 $0.89 $0.87 $0.89 $0.70 6,382
2017-08-14 $0.88 $0.88 $0.86 $0.86 $0.67 1,624
2017-08-11 $0.86 $0.86 $0.83 $0.83 $0.65 17,653
2017-08-10 $0.83 $0.83 $0.83 $0.83 $0.65 6,202
2017-08-09 $0.88 $0.88 $0.88 $0.88 $0.69 82
2017-08-08 $0.88 $0.88 $0.88 $0.88 $0.69 800
2017-08-07 $0.87 $0.87 $0.87 $0.87 $0.68 1,542
2017-08-04 $0.87 $0.87 $0.87 $0.87 $0.68 2,400
2017-08-03 $0.89 $0.89 $0.89 $0.89 $0.70 14,857
2017-08-02 $0.89 $0.89 $0.89 $0.89 $0.70 15,220
2017-08-01 $0.87 $0.87 $0.87 $0.87 $0.68 7,926
2017-07-31 $0.84 $0.87 $0.84 $0.87 $0.68 6,001
2017-07-28 $0.89 $0.89 $0.89 $0.89 $0.70 23,200
2017-07-27 $0.90 $0.90 $0.90 $0.90 $0.70 1,370
2017-07-26 $0.88 $0.88 $0.87 $0.87 $0.68 20,904
2017-07-25 $0.85 $0.85 $0.85 $0.85 $0.66 12,420
2017-07-24 $0.83 $0.85 $0.83 $0.85 $0.66 8,371
2017-07-21 $0.84 $0.84 $0.84 $0.84 $0.66 15,846
2017-07-20 $0.88 $0.88 $0.88 $0.88 $0.69 4
2017-07-19 $0.83 $0.88 $0.83 $0.88 $0.69 5,461
2017-07-18 $0.88 $0.88 $0.88 $0.88 $0.68 0
2017-07-17 $0.84 $0.88 $0.84 $0.88 $0.69 11,745
2017-07-14 $0.89 $0.89 $0.89 $0.89 $0.60 10,495
2017-07-13 $0.86 $0.86 $0.86 $0.86 $0.50 0
2017-07-12 $0.86 $0.86 $0.86 $0.86 $0.50 7
2017-07-11 $0.86 $0.86 $0.86 $0.86 $0.50 13,200
2017-07-10 $0.90 $0.90 $0.90 $0.90 $0.52 8,800
2017-07-07 $0.88 $0.92 $0.88 $0.90 $0.52 2,916
2017-07-06 $0.90 $0.90 $0.90 $0.90 $0.52 40,696
2017-07-05 $0.89 $0.89 $0.89 $0.89 $0.52 2,000
2017-07-03 $0.87 $0.91 $0.87 $0.91 $0.53 1,000
2017-06-30 $0.92 $0.92 $0.88 $0.90 $0.52 12,413
2017-06-29 $0.92 $0.92 $0.92 $0.92 $0.54 447
2017-06-28 $0.88 $0.88 $0.86 $0.88 $0.51 5,462
2017-06-27 $0.90 $0.90 $0.90 $0.90 $0.52 21,600
2017-06-26 $0.90 $0.90 $0.90 $0.90 $0.52 30
2017-06-23 $0.91 $0.91 $0.87 $0.90 $0.52 10,703
2017-06-22 $0.90 $0.90 $0.90 $0.90 $0.52 26,348
2017-06-21 $0.90 $0.90 $0.90 $0.90 $0.52 12,400
2017-06-20 $0.90 $0.90 $0.90 $0.90 $0.52 14,800
2017-06-19 $0.87 $0.87 $0.87 $0.87 $0.50 7,981
2017-06-16 $0.94 $0.94 $0.94 $0.94 $0.55 3,309
2017-06-15 $0.90 $0.90 $0.90 $0.90 $0.52 0
2017-06-14 $0.90 $0.90 $0.90 $0.90 $0.52 20,000
2017-06-13 $0.90 $0.90 $0.90 $0.90 $0.52 951
2017-06-12 $0.86 $0.86 $0.86 $0.86 $0.50 20,052
2017-06-09 $0.80 $0.84 $0.80 $0.82 $0.48 36,880
2017-06-08 $0.90 $0.90 $0.90 $0.90 $0.52 519
2017-06-07 $0.79 $0.79 $0.69 $0.69 $0.40 358,800
2017-06-06 $0.94 $0.94 $0.94 $0.94 $0.55 15,200
2017-06-05 $0.94 $0.94 $0.94 $0.94 $0.55 1,200
2017-06-02 $0.92 $0.92 $0.92 $0.92 $0.54 2,434,427
2017-06-01 $0.97 $1.00 $0.97 $1.00 $0.58 689,300
2017-05-31 $0.99 $0.99 $0.99 $0.99 $0.58 640,400
2017-05-30 $1.00 $1.00 $1.00 $1.00 $0.58 123,607
2017-05-26 $0.97 $1.00 $0.97 $1.00 $0.58 383,875
2017-05-25 $0.98 $1.00 $0.98 $1.00 $0.58 34,500
2017-05-24 $0.94 $0.94 $0.89 $0.89 $0.52 41,231
2017-05-23 $0.89 $0.93 $0.89 $0.93 $0.54 13,647
2017-05-22 $0.92 $0.92 $0.92 $0.92 $0.54 0
2017-05-19 $0.89 $0.92 $0.89 $0.92 $0.54 36,595
2017-05-18 $0.93 $0.93 $0.88 $0.88 $0.51 20,143
2017-05-17 $0.95 $0.95 $0.92 $0.92 $0.54 1,177
2017-05-16 $0.91 $0.91 $0.91 $0.91 $0.53 20,400
2017-05-15 $0.92 $0.92 $0.91 $0.91 $0.53 31,668
2017-05-12 $0.87 $0.87 $0.87 $0.87 $0.51 34,660
2017-05-11 $0.92 $0.92 $0.90 $0.91 $0.53 8,987
2017-05-10 $0.92 $0.92 $0.92 $0.92 $0.54 12,298
2017-05-09 $0.87 $0.89 $0.87 $0.87 $0.51 70,381
2017-05-08 $0.81 $0.85 $0.81 $0.85 $0.50 1,043
2017-05-05 $0.83 $0.83 $0.83 $0.83 $0.48 764
2017-05-04 $0.82 $0.82 $0.82 $0.82 $0.48 13,972
2017-05-03 $0.85 $0.85 $0.85 $0.85 $0.50 6
2017-05-02 $0.85 $0.85 $0.85 $0.85 $0.50 300
2017-05-01 $0.85 $0.85 $0.85 $0.85 $0.50 0
2017-04-28 $0.85 $0.85 $0.83 $0.85 $0.50 28,739
2017-04-27 $0.83 $0.83 $0.80 $0.80 $0.47 3,334
2017-04-26 $0.85 $0.85 $0.85 $0.85 $0.50 10,712
2017-04-25 $0.80 $0.80 $0.80 $0.80 $0.47 18,400
2017-04-24 $0.80 $0.80 $0.80 $0.80 $0.47 0
2017-04-21 $0.82 $0.82 $0.80 $0.80 $0.47 17,235
2017-04-20 $0.81 $0.82 $0.80 $0.80 $0.47 2,054
2017-04-19 $0.82 $0.83 $0.80 $0.82 $0.48 20,097
2017-04-18 $0.82 $0.83 $0.80 $0.83 $0.48 6,064
2017-04-17 $0.80 $0.83 $0.80 $0.83 $0.48 51,760
2017-04-13 $0.80 $0.83 $0.80 $0.83 $0.48 42,548
2017-04-12 $0.83 $0.83 $0.83 $0.83 $0.48 0
2017-04-11 $0.85 $0.85 $0.83 $0.83 $0.48 17,855
2017-04-10 $0.82 $0.86 $0.82 $0.86 $0.50 4,784
2017-04-07 $0.84 $0.84 $0.84 $0.84 $0.49 242
2017-04-06 $0.85 $0.85 $0.80 $0.84 $0.49 12,104
2017-04-05 $0.82 $0.82 $0.80 $0.80 $0.47 18,480
2017-04-04 $0.80 $0.82 $0.80 $0.80 $0.47 10,800
2017-04-03 $0.80 $0.81 $0.80 $0.81 $0.47 14,500
2017-03-31 $0.82 $0.82 $0.82 $0.82 $0.48 6,701
2017-03-30 $0.80 $0.80 $0.80 $0.80 $0.47 16,800
2017-03-29 $0.82 $0.82 $0.80 $0.80 $0.47 23,770
2017-03-28 $0.80 $0.83 $0.80 $0.80 $0.47 29,186
2017-03-27 $0.82 $0.83 $0.80 $0.83 $0.48 15,232
2017-03-24 $0.81 $0.82 $0.81 $0.81 $0.47 4,691
2017-03-23 $0.82 $0.82 $0.81 $0.81 $0.47 4,800
2017-03-22 $0.79 $0.82 $0.78 $0.82 $0.48 13,400
2017-03-21 $0.83 $0.83 $0.79 $0.83 $0.48 62,505
2017-03-20 $0.80 $0.80 $0.77 $0.77 $0.45 49,488
2017-03-17 $0.78 $0.78 $0.78 $0.78 $0.45 11,200
2017-03-16 $0.75 $0.78 $0.74 $0.78 $0.45 38,702
2017-03-15 $0.68 $0.70 $0.68 $0.70 $0.41 62,914
2017-03-14 $0.68 $0.68 $0.66 $0.68 $0.40 13,600
2017-03-13 $0.66 $0.66 $0.65 $0.65 $0.38 20,477
2017-03-10 $0.67 $0.67 $0.66 $0.67 $0.39 17,400
2017-03-09 $0.64 $0.64 $0.64 $0.64 $0.37 3,200
2017-03-08 $0.63 $0.63 $0.63 $0.63 $0.37 3,600
2017-03-07 $0.67 $0.68 $0.67 $0.68 $0.40 9,445
2017-03-06 $0.68 $0.68 $0.65 $0.65 $0.38 20,402
2017-03-03 $0.67 $0.68 $0.67 $0.68 $0.40 4,043
2017-03-02 $0.64 $0.67 $0.64 $0.67 $0.39 11,263
2017-03-01 $0.63 $0.68 $0.63 $0.64 $0.37 21,807
2017-02-28 $0.64 $0.66 $0.64 $0.66 $0.38 7,000
2017-02-27 $0.63 $0.66 $0.63 $0.66 $0.38 10,586
2017-02-24 $0.66 $0.66 $0.64 $0.64 $0.37 421,604
2017-02-23 $0.67 $0.67 $0.67 $0.67 $0.39 14,800
2017-02-22 $0.69 $0.69 $0.69 $0.69 $0.40 3,530
2017-02-21 $0.67 $0.68 $0.67 $0.67 $0.39 45,437
2017-02-17 $0.65 $0.65 $0.65 $0.65 $0.38 10,400
2017-02-16 $0.69 $0.69 $0.69 $0.69 $0.40 0
2017-02-15 $0.69 $0.69 $0.67 $0.69 $0.40 17,448
2017-02-14 $0.66 $0.66 $0.66 $0.66 $0.38 7,112
2017-02-13 $0.65 $0.67 $0.65 $0.65 $0.38 12,265
2017-02-10 $0.67 $0.67 $0.65 $0.65 $0.38 57,453
2017-02-09 $0.66 $0.66 $0.65 $0.65 $0.38 8,680
2017-02-08 $0.64 $0.65 $0.63 $0.64 $0.37 26,126
2017-02-07 $0.61 $0.63 $0.61 $0.62 $0.36 11,417
2017-02-06 $0.60 $0.60 $0.60 $0.60 $0.35 0
2017-02-03 $0.62 $0.62 $0.60 $0.60 $0.35 40,474
2017-02-02 $0.61 $0.61 $0.61 $0.61 $0.36 10,373
2017-02-01 $0.60 $0.61 $0.59 $0.61 $0.36 452,353
2017-01-31 $0.61 $0.66 $0.61 $0.61 $0.36 18,122
2017-01-30 $0.64 $0.64 $0.62 $0.62 $0.36 6,632
2017-01-27 $0.64 $0.65 $0.63 $0.63 $0.37 29,227
2017-01-26 $0.66 $0.67 $0.65 $0.66 $0.38 3,640
2017-01-25 $0.65 $0.67 $0.65 $0.65 $0.38 11,561
2017-01-24 $0.65 $0.67 $0.62 $0.64 $0.37 24,503
2017-01-23 $0.65 $0.66 $0.65 $0.66 $0.38 37,675
2017-01-20 $0.66 $0.67 $0.65 $0.65 $0.38 52,492
2017-01-19 $0.68 $0.69 $0.66 $0.69 $0.40 9,053
2017-01-18 $0.66 $0.67 $0.65 $0.67 $0.39 31,600
2017-01-17 $0.65 $0.66 $0.65 $0.66 $0.38 5,752
2017-01-13 $0.65 $0.66 $0.65 $0.66 $0.38 2,000
2017-01-12 $0.66 $0.67 $0.65 $0.65 $0.38 30,925
2017-01-11 $0.67 $0.67 $0.66 $0.66 $0.38 22,701
2017-01-10 $0.67 $0.69 $0.67 $0.69 $0.40 17,806
2017-01-09 $0.68 $0.68 $0.65 $0.65 $0.38 18,729
2017-01-06 $0.65 $0.68 $0.65 $0.68 $0.40 24,552
2017-01-05 $0.66 $0.67 $0.65 $0.65 $0.38 2,434,868
2017-01-04 $0.66 $0.68 $0.66 $0.68 $0.39 5,242
2017-01-03 $0.68 $0.68 $0.68 $0.68 $0.40 26,852
2016-12-30 $0.69 $0.69 $0.69 $0.69 $0.40 4,837
2016-12-29 $0.67 $0.68 $0.66 $0.68 $0.40 107,633
2016-12-28 $0.68 $0.68 $0.66 $0.67 $0.39 15,472
2016-12-27 $0.64 $0.67 $0.64 $0.67 $0.39 12,400
2016-12-23 $0.68 $0.69 $0.68 $0.68 $0.40 5,605
2016-12-22 $0.69 $0.69 $0.68 $0.68 $0.40 27,353
2016-12-21 $0.69 $0.70 $0.68 $0.68 $0.40 15,144
2016-12-20 $0.68 $0.68 $0.66 $0.68 $0.40 17,290
2016-12-19 $0.65 $0.68 $0.65 $0.66 $0.38 17,766
2016-12-16 $0.63 $0.63 $0.63 $0.63 $0.37 960
2016-12-15 $0.67 $0.67 $0.66 $0.66 $0.38 1,200
2016-12-14 $0.68 $0.69 $0.68 $0.69 $0.40 21,910
2016-12-13 $0.68 $0.71 $0.68 $0.68 $0.40 20,141
2016-12-12 $0.68 $0.70 $0.68 $0.69 $0.40 7,660
2016-12-09 $0.70 $0.70 $0.68 $0.68 $0.40 32,760
2016-12-08 $0.73 $0.73 $0.71 $0.71 $0.41 7,600
2016-12-07 $0.69 $0.72 $0.69 $0.71 $0.41 2,812
2016-12-06 $0.71 $0.71 $0.70 $0.70 $0.41 5,124
2016-12-05 $0.70 $0.71 $0.70 $0.71 $0.41 13,504
2016-12-02 $0.70 $0.72 $0.67 $0.72 $0.42 28,292
2016-12-01 $0.71 $0.72 $0.70 $0.70 $0.41 15,593
2016-11-30 $0.71 $0.72 $0.71 $0.72 $0.42 7,846
2016-11-29 $0.69 $0.72 $0.69 $0.71 $0.41 18,476
2016-11-28 $0.75 $0.75 $0.74 $0.74 $0.36 4,695
2016-11-25 $0.75 $0.75 $0.74 $0.75 $0.31 17,162
2016-11-23 $0.72 $0.74 $0.72 $0.74 $0.30 55,899
2016-11-22 $0.72 $0.72 $0.72 $0.72 $0.29 1,000
2016-11-21 $0.70 $0.71 $0.69 $0.69 $0.28 11,172
2016-11-18 $0.65 $0.72 $0.65 $0.68 $0.28 7,380
2016-11-17 $0.67 $0.67 $0.67 $0.67 $0.27 197,149
2016-11-16 $0.72 $0.72 $0.72 $0.72 $0.29 774,261
2016-11-15 $0.66 $0.66 $0.66 $0.66 $0.27 353,714
2016-11-14 $0.63 $0.63 $0.63 $0.63 $0.26 3,388
2016-11-11 $0.63 $0.64 $0.62 $0.64 $0.26 18,346
2016-11-10 $0.65 $0.68 $0.63 $0.63 $0.26 11,115
2016-11-09 $0.67 $0.69 $0.67 $0.69 $0.28 4,800
2016-11-08 $0.75 $0.75 $0.75 $0.75 $0.31 2,812
2016-11-07 $0.67 $0.67 $0.67 $0.67 $0.27 0
2016-11-04 $0.67 $0.67 $0.67 $0.67 $0.27 127
2016-11-03 $0.65 $0.65 $0.65 $0.65 $0.27 11,521
2016-11-02 $0.66 $0.67 $0.65 $0.65 $0.27 16,115
2016-11-01 $0.66 $0.67 $0.65 $0.65 $0.27 17,912
2016-10-31 $0.66 $0.67 $0.64 $0.64 $0.26 8,112
2016-10-28 $0.65 $0.65 $0.65 $0.65 $0.27 8,900
2016-10-27 $0.67 $0.67 $0.65 $0.65 $0.27 1,742
2016-10-26 $0.68 $0.68 $0.67 $0.67 $0.27 7,179
2016-10-25 $0.69 $0.69 $0.68 $0.68 $0.28 4,825
2016-10-24 $0.69 $0.69 $0.67 $0.67 $0.27 6,694
2016-10-21 $0.68 $0.70 $0.68 $0.70 $0.29 14,777
2016-10-20 $0.68 $0.68 $0.68 $0.68 $0.28 250
2016-10-19 $0.69 $0.70 $0.68 $0.68 $0.28 30,188
2016-10-18 $0.69 $0.71 $0.69 $0.69 $0.28 36,365
2016-10-17 $0.71 $0.71 $0.70 $0.71 $0.29 51,100
2016-10-14 $0.69 $0.69 $0.69 $0.69 $0.28 4,738
2016-10-13 $0.67 $0.69 $0.67 $0.67 $0.27 3,850
2016-10-12 $0.72 $0.72 $0.64 $0.64 $0.26 12,339
2016-10-11 $0.66 $0.66 $0.66 $0.66 $0.27 466
2016-10-10 $0.68 $0.68 $0.68 $0.68 $0.28 3,488
2016-10-07 $0.68 $0.68 $0.66 $0.67 $0.27 24,231
2016-10-06 $0.67 $0.70 $0.66 $0.70 $0.29 17,720
2016-10-05 $0.70 $0.70 $0.63 $0.63 $0.26 12,889
2016-10-04 $0.63 $0.63 $0.63 $0.63 $0.26 18,800
2016-10-03 $0.70 $0.70 $0.70 $0.70 $0.29 7,521
2016-09-30 $0.65 $0.68 $0.63 $0.68 $0.28 6,107
2016-09-29 $0.67 $0.67 $0.67 $0.67 $0.27 400
2016-09-28 $0.65 $0.65 $0.65 $0.65 $0.27 8,844
2016-09-27 $0.74 $0.74 $0.73 $0.73 $0.30 5,885
2016-09-26 $0.67 $0.67 $0.67 $0.67 $0.27 0
2016-09-23 $0.67 $0.67 $0.67 $0.67 $0.27 2,400
2016-09-22 $0.72 $0.73 $0.71 $0.73 $0.30 5,879
2016-09-21 $0.72 $0.72 $0.71 $0.71 $0.29 20,800
2016-09-20 $0.72 $0.72 $0.68 $0.69 $0.28 33,760
2016-09-19 $0.66 $0.70 $0.66 $0.70 $0.29 19,327
2016-09-16 $0.70 $0.70 $0.70 $0.70 $0.29 14,329
2016-09-15 $0.66 $0.66 $0.66 $0.66 $0.27 131,380
2016-09-14 $0.71 $0.71 $0.71 $0.71 $0.29 0
2016-09-13 $0.71 $0.71 $0.71 $0.71 $0.29 11,670
2016-09-12 $0.67 $0.67 $0.67 $0.67 $0.27 0
2016-09-09 $0.69 $0.69 $0.67 $0.67 $0.27 16,000
2016-09-08 $0.70 $0.71 $0.68 $0.70 $0.28 5,664
2016-09-07 $0.71 $0.71 $0.69 $0.69 $0.28 11,545
2016-09-06 $0.66 $0.66 $0.66 $0.66 $0.27 10,800
2016-09-02 $0.65 $0.66 $0.65 $0.66 $0.27 56,214
2016-09-01 $0.65 $0.72 $0.65 $0.72 $0.29 12,305
2016-08-31 $0.69 $0.70 $0.68 $0.68 $0.28 5,004
2016-08-30 $0.69 $0.70 $0.69 $0.69 $0.28 6,400
2016-08-29 $0.70 $0.70 $0.70 $0.70 $0.28 0
2016-08-26 $0.71 $0.71 $0.70 $0.70 $0.28 5,200
2016-08-25 $0.67 $0.69 $0.67 $0.68 $0.28 304,829
2016-08-24 $0.69 $0.69 $0.67 $0.67 $0.27 11,415
2016-08-23 $0.71 $0.71 $0.71 $0.71 $0.29 15,600
2016-08-22 $0.72 $0.72 $0.72 $0.72 $0.29 3,200
2016-08-19 $0.75 $0.76 $0.73 $0.73 $0.30 28,885
2016-08-18 $0.76 $0.78 $0.74 $0.76 $0.31 10,000
2016-08-17 $0.74 $0.75 $0.74 $0.75 $0.31 3,764
2016-08-16 $0.72 $0.72 $0.72 $0.72 $0.29 5,822
2016-08-15 $0.74 $0.74 $0.73 $0.73 $0.30 10,201
2016-08-12 $0.72 $0.75 $0.72 $0.75 $0.30 6,874
2016-08-11 $0.73 $0.78 $0.73 $0.76 $0.31 46,933
2016-08-10 $0.72 $0.73 $0.72 $0.73 $0.30 16,729
2016-08-09 $0.71 $0.71 $0.71 $0.71 $0.29 690,946
2016-08-08 $0.74 $0.75 $0.71 $0.71 $0.29 836,236
2016-08-05 $0.75 $0.76 $0.74 $0.74 $0.30 33,229
2016-08-04 $0.75 $0.76 $0.74 $0.76 $0.31 8,879
2016-08-03 $0.73 $0.78 $0.73 $0.78 $0.32 55,181
2016-08-02 $0.75 $0.76 $0.75 $0.75 $0.31 44,819
2016-08-01 $0.76 $0.78 $0.75 $0.75 $0.31 47,880
2016-07-29 $0.74 $0.74 $0.74 $0.74 $0.30 4,533
2016-07-28 $0.72 $0.78 $0.71 $0.78 $0.32 21,909
2016-07-27 $0.71 $0.78 $0.71 $0.78 $0.32 13,206
2016-07-26 $0.78 $0.78 $0.71 $0.71 $0.29 12,233
2016-07-25 $0.75 $0.76 $0.74 $0.76 $0.31 23,590
2016-07-22 $0.79 $0.80 $0.79 $0.80 $0.33 15,466
2016-07-21 $0.82 $0.82 $0.75 $0.75 $0.30 48,018
2016-07-20 $0.76 $0.80 $0.76 $0.79 $0.32 77,447
2016-07-19 $0.74 $0.74 $0.71 $0.74 $0.30 279,976
2016-07-18 $0.73 $0.73 $0.73 $0.73 $0.30 369
2016-07-15 $1.49 $1.49 $1.49 $1.49 $0.48 12,260
2016-07-14 $1.49 $1.55 $1.49 $1.51 $0.49 13,518
2016-07-13 $1.55 $1.55 $1.55 $1.55 $0.50 1,676
2016-07-12 $1.53 $1.53 $1.53 $1.53 $0.50 4,000
2016-07-11 $1.64 $1.64 $1.64 $1.64 $0.53 250
2016-07-08 $1.62 $1.62 $1.62 $1.62 $0.53 1,356
2016-07-07 $1.53 $1.63 $1.53 $1.63 $0.53 19,772
2016-07-06 $1.49 $1.57 $1.49 $1.57 $0.51 6,725
2016-07-05 $1.50 $1.50 $1.50 $1.50 $0.49 9,887
2016-07-01 $1.43 $1.49 $1.39 $1.49 $0.48 3,304
2016-06-30 $1.44 $1.50 $1.44 $1.50 $0.49 3,895
2016-06-29 $1.38 $1.48 $1.38 $1.38 $0.45 5,566
2016-06-28 $1.36 $1.42 $1.36 $1.39 $0.45 8,313
2016-06-27 $1.37 $1.43 $1.37 $1.43 $0.46 20,000
2016-06-24 $1.35 $1.45 $1.35 $1.39 $0.45 43,240
2016-06-23 $1.39 $1.39 $1.39 $1.39 $0.45 3,458
2016-06-22 $1.52 $1.52 $1.52 $1.52 $0.49 207
2016-06-21 $1.53 $1.53 $1.53 $1.53 $0.50 22,410
2016-06-20 $1.44 $1.44 $1.40 $1.42 $0.46 29,200
2016-06-17 $1.47 $1.47 $1.47 $1.47 $0.48 0
2016-06-16 $1.47 $1.47 $1.47 $1.47 $0.48 18,000
2016-06-15 $1.47 $1.47 $1.47 $1.47 $0.48 1,406
2016-06-14 $1.45 $1.45 $1.45 $1.45 $0.47 4,957
2016-06-13 $1.41 $1.43 $1.36 $1.36 $0.44 8,228
2016-06-10 $1.50 $1.50 $1.46 $1.46 $0.47 10,454
2016-06-09 $1.52 $1.54 $1.45 $1.54 $0.50 7,708
2016-06-08 $1.52 $1.52 $1.52 $1.52 $0.49 5,297
2016-06-07 $1.44 $1.44 $1.41 $1.41 $0.46 1,112
2016-06-06 $1.42 $1.45 $1.42 $1.45 $0.47 3,131
2016-06-03 $1.38 $1.40 $1.34 $1.34 $0.43 6,750
2016-06-02 $1.35 $1.46 $1.35 $1.46 $0.47 7,967
2016-06-01 $1.34 $1.40 $1.34 $1.40 $0.45 4,988
2016-05-31 $1.34 $1.40 $1.34 $1.40 $0.45 2,437
2016-05-27 $1.30 $1.36 $1.30 $1.30 $0.42 17,938
2016-05-26 $1.29 $1.38 $1.29 $1.38 $0.45 8,820
2016-05-25 $1.26 $1.30 $1.26 $1.29 $0.42 10,480
2016-05-24 $1.27 $1.28 $1.27 $1.28 $0.41 2,612
2016-05-23 $1.20 $1.20 $1.20 $1.20 $0.39 8,583
2016-05-20 $1.15 $1.23 $1.15 $1.23 $0.40 1,299
2016-05-19 $1.18 $1.19 $1.12 $1.19 $0.39 20,614
2016-05-18 $1.13 $1.22 $1.13 $1.22 $0.40 4,364
2016-05-17 $1.19 $1.25 $1.15 $1.24 $0.40 5,819
2016-05-16 $1.12 $1.14 $1.12 $1.14 $0.37 9,600
2016-05-13 $1.19 $1.19 $1.19 $1.19 $0.39 2,941
2016-05-12 $1.23 $1.23 $1.21 $1.23 $0.40 8,352
2016-05-11 $1.22 $1.22 $1.22 $1.22 $0.40 7,391
2016-05-10 $1.17 $1.17 $1.15 $1.15 $0.37 9,200
2016-05-09 $1.17 $1.17 $1.17 $1.17 $0.38 5,600
2016-05-06 $1.22 $1.22 $1.22 $1.22 $0.40 12,748
2016-05-05 $1.25 $1.25 $1.25 $1.25 $0.41 5,400
2016-05-04 $1.14 $1.24 $1.14 $1.24 $0.40 2,112
2016-05-03 $1.12 $1.23 $1.12 $1.23 $0.40 26,201
2016-05-02 $1.14 $1.14 $1.14 $1.14 $0.37 4,070
2016-04-29 $1.15 $1.19 $1.15 $1.17 $0.38 4,040
2016-04-28 $1.27 $1.27 $1.27 $1.27 $0.41 9,600
2016-04-27 $1.27 $1.28 $1.27 $1.27 $0.41 11,971
2016-04-26 $1.24 $1.24 $1.24 $1.24 $0.40 21,200
2016-04-25 $1.30 $1.30 $1.30 $1.30 $0.42 0
2016-04-22 $1.24 $1.30 $1.24 $1.30 $0.42 4,867
2016-04-21 $1.27 $1.27 $1.27 $1.27 $0.41 4,000
2016-04-20 $1.25 $1.29 $1.24 $1.29 $0.42 36,516
2016-04-19 $1.24 $1.30 $1.24 $1.30 $0.42 70,763
2016-04-18 $1.24 $1.29 $1.24 $1.24 $0.40 34,122
2016-04-15 $1.28 $1.28 $1.22 $1.23 $0.40 11,600
2016-04-14 $1.28 $1.28 $1.28 $1.28 $0.41 3,780
2016-04-13 $1.28 $1.28 $1.25 $1.25 $0.41 2,800
2016-04-12 $1.30 $1.30 $1.30 $1.30 $0.42 4,081
2016-04-11 $1.26 $1.30 $1.26 $1.29 $0.42 10,141
2016-04-08 $1.28 $1.28 $1.28 $1.28 $0.41 0
2016-04-07 $1.28 $1.28 $1.28 $1.28 $0.41 24,200
2016-04-06 $1.22 $1.30 $1.22 $1.22 $0.40 47,538
2016-04-05 $1.30 $1.30 $1.24 $1.30 $0.42 3,320
2016-04-04 $1.30 $1.30 $1.30 $1.30 $0.42 1,379
2016-04-01 $1.26 $1.30 $1.26 $1.29 $0.42 23,010
2016-03-31 $1.21 $1.29 $1.21 $1.21 $0.39 37,192
2016-03-30 $1.17 $1.21 $1.17 $1.21 $0.39 3,346
2016-03-29 $1.16 $1.16 $1.16 $1.16 $0.38 10,854
2016-03-28 $1.14 $1.25 $1.14 $1.25 $0.41 7,429
2016-03-24 $1.18 $1.25 $1.18 $1.25 $0.41 11,992
2016-03-23 $1.15 $1.25 $1.15 $1.25 $0.41 19,610
2016-03-22 $1.24 $1.24 $1.24 $1.24 $0.40 7,782
2016-03-21 $1.19 $1.19 $1.19 $1.19 $0.39 52,400
2016-03-18 $1.09 $1.19 $1.09 $1.19 $0.39 15,790
2016-03-17 $1.11 $1.14 $1.10 $1.14 $0.37 57,012
2016-03-16 $1.06 $1.06 $1.04 $1.04 $0.34 69,876
2016-03-15 $1.14 $1.14 $1.10 $1.10 $0.36 13,200
2016-03-14 $1.18 $1.21 $1.15 $1.21 $0.39 14,419
2016-03-11 $1.22 $1.22 $1.22 $1.22 $0.40 131,778
2016-03-10 $1.19 $1.20 $1.19 $1.20 $0.39 2,196
2016-03-09 $1.23 $1.23 $1.23 $1.23 $0.40 67,771
2016-03-08 $1.17 $1.22 $1.17 $1.22 $0.40 31,183
2016-03-07 $1.24 $1.24 $1.24 $1.24 $0.40 5,600
2016-03-04 $1.25 $1.25 $1.24 $1.24 $0.40 6,886
2016-03-03 $1.23 $1.23 $1.23 $1.23 $0.40 160
2016-03-02 $1.24 $1.24 $1.24 $1.24 $0.40 342
2016-03-01 $1.16 $1.24 $1.16 $1.24 $0.40 12,201
2016-02-29 $1.14 $1.18 $1.14 $1.18 $0.38 6,603
2016-02-26 $1.17 $1.17 $1.17 $1.17 $0.38 1,600
2016-02-25 $1.18 $1.18 $1.15 $1.15 $0.37 155,716
2016-02-24 $1.16 $1.18 $1.14 $1.18 $0.38 54,343
2016-02-23 $1.15 $1.20 $1.15 $1.20 $0.39 18,745
2016-02-22 $1.13 $1.19 $1.09 $1.19 $0.39 14,645
2016-02-19 $1.03 $1.13 $1.03 $1.13 $0.37 4,500
2016-02-18 $1.11 $1.11 $1.11 $1.11 $0.36 7,069
2016-02-17 $1.08 $1.08 $1.04 $1.04 $0.34 2,657
2016-02-16 $1.12 $1.12 $1.12 $1.12 $0.36 44,091
2016-02-12 $1.03 $1.03 $1.03 $1.03 $0.33 1,987
2016-02-11 $1.05 $1.05 $1.02 $1.02 $0.33 21,257
2016-02-10 $1.02 $1.02 $1.02 $1.02 $0.33 4,024
2016-02-09 $1.02 $1.06 $1.02 $1.06 $0.34 2,000
2016-02-08 $1.08 $1.08 $1.08 $1.08 $0.35 2,654
2016-02-05 $1.10 $1.10 $1.06 $1.08 $0.35 9,520
2016-02-04 $1.07 $1.11 $1.07 $1.11 $0.36 4,800
2016-02-03 $1.09 $1.09 $1.09 $1.09 $0.35 400
2016-02-02 $1.07 $1.13 $1.07 $1.13 $0.37 1,972
2016-02-01 $1.11 $1.11 $1.09 $1.11 $0.36 6,771
2016-01-29 $1.10 $1.10 $1.07 $1.07 $0.35 32,800
2016-01-28 $1.07 $1.11 $1.07 $1.07 $0.35 3,868
2016-01-27 $1.11 $1.15 $1.11 $1.15 $0.37 16,093
2016-01-26 $1.12 $1.12 $1.12 $1.12 $0.36 12,800
2016-01-25 $1.20 $1.20 $1.20 $1.20 $0.39 57,021
2016-01-22 $1.20 $1.20 $1.07 $1.10 $0.36 5,379
2016-01-21 $1.11 $1.17 $1.07 $1.17 $0.38 16,996
2016-01-20 $1.20 $1.20 $1.20 $1.20 $0.39 11,608
2016-01-19 $1.20 $1.20 $1.20 $1.20 $0.39 4,564
2016-01-15 $1.12 $1.12 $1.12 $1.12 $0.36 61,042
2016-01-14 $1.18 $1.18 $1.18 $1.18 $0.38 8,425
2016-01-13 $1.18 $1.18 $1.12 $1.12 $0.36 3,314
2016-01-12 $1.17 $1.17 $1.17 $1.17 $0.38 5,600
2016-01-11 $1.09 $1.17 $1.07 $1.17 $0.38 4,037
2016-01-08 $1.14 $1.16 $1.12 $1.12 $0.36 34,339
2016-01-07 $1.16 $1.16 $1.10 $1.10 $0.36 13,493
2016-01-06 $1.18 $1.18 $1.08 $1.08 $0.35 4,311
2016-01-05 $1.09 $1.09 $1.09 $1.09 $0.35 691
2016-01-04 $1.16 $1.17 $1.16 $1.17 $0.38 9,313
2015-12-31 $1.20 $1.23 $1.20 $1.23 $0.40 8,356
2015-12-30 $1.09 $1.19 $1.09 $1.19 $0.39 21,448
2015-12-29 $1.15 $1.15 $1.15 $1.15 $0.37 26,400
2015-12-28 $1.15 $1.15 $1.15 $1.15 $0.37 5,278
2015-12-24 $1.14 $1.14 $1.12 $1.14 $0.37 5,052
2015-12-23 $1.23 $1.23 $1.23 $1.23 $0.40 1,344
2015-12-22 $1.25 $1.25 $1.16 $1.22 $0.40 7,770
2015-12-21 $1.21 $1.21 $1.21 $1.21 $0.39 16,731
2015-12-18 $1.22 $1.22 $1.14 $1.14 $0.37 2,205
2015-12-17 $1.07 $1.14 $1.07 $1.14 $0.37 10,846
2015-12-16 $1.11 $1.14 $1.08 $1.10 $0.36 18,400
2015-12-15 $1.07 $1.11 $1.07 $1.11 $0.36 10,142
2015-12-14 $1.09 $1.10 $1.06 $1.10 $0.36 144,748
2015-12-11 $1.08 $1.09 $1.08 $1.09 $0.35 6,964
2015-12-10 $1.22 $1.23 $1.19 $1.19 $0.38 21,466
2015-12-09 $1.17 $1.25 $1.17 $1.24 $0.40 14,563
2015-12-08 $1.21 $1.21 $1.16 $1.16 $0.38 22,961
2015-12-07 $1.22 $1.22 $1.22 $1.22 $0.40 9,236
2015-12-04 $1.17 $1.22 $1.17 $1.22 $0.35 9,236
2015-12-03 $1.25 $1.26 $1.15 $1.15 $0.33 2,472
2015-12-02 $1.19 $1.21 $1.19 $1.21 $0.35 2,455
2015-12-01 $1.17 $1.20 $1.17 $1.17 $0.34 8,500
2015-11-30 $1.14 $1.18 $1.14 $1.16 $0.33 20,117
2015-11-27 $1.18 $1.18 $1.18 $1.18 $0.34 1,050
2015-11-25 $1.18 $1.18 $1.18 $1.18 $0.34 7,763
2015-11-24 $1.12 $1.12 $1.12 $1.12 $0.32 17,335
2015-11-23 $1.11 $1.22 $1.11 $1.22 $0.35 4,153
2015-11-20 $1.22 $1.22 $1.09 $1.19 $0.34 1,140
2015-11-19 $1.23 $1.23 $1.23 $1.23 $0.35 3,044
2015-11-18 $1.22 $1.22 $1.22 $1.22 $0.35 11,446
2015-11-17 $1.10 $1.10 $1.10 $1.10 $0.32 0
2015-11-16 $1.10 $1.10 $1.10 $1.10 $0.32 1,317
2015-11-13 $1.20 $1.20 $1.20 $1.20 $0.34 0
2015-11-12 $1.20 $1.20 $1.20 $1.20 $0.34 11,087
2015-11-11 $1.08 $1.08 $1.08 $1.08 $0.31 119
2015-11-10 $1.14 $1.14 $1.14 $1.14 $0.33 5,393
2015-11-09 $1.20 $1.20 $1.20 $1.20 $0.34 13,600
2015-11-06 $1.20 $1.20 $1.20 $1.20 $0.34 0
2015-11-05 $1.20 $1.20 $1.20 $1.20 $0.34 0
2015-11-04 $1.20 $1.20 $1.20 $1.20 $0.34 279
2015-11-03 $1.10 $1.14 $1.10 $1.14 $0.33 8,000
2015-11-02 $1.14 $1.14 $1.14 $1.14 $0.33 14,800
2015-10-30 $1.18 $1.18 $1.14 $1.14 $0.33 17,540
2015-10-29 $1.23 $1.23 $1.23 $1.23 $0.35 7,069
2015-10-28 $1.18 $1.18 $1.18 $1.18 $0.34 3,200
2015-10-27 $1.24 $1.24 $1.14 $1.14 $0.33 1,750
2015-10-26 $1.27 $1.27 $1.25 $1.25 $0.36 46,384
2015-10-23 $1.16 $1.17 $1.16 $1.17 $0.34 3,485
2015-10-22 $1.09 $1.20 $1.09 $1.20 $0.34 22,688
2015-10-21 $1.18 $1.18 $1.18 $1.18 $0.34 11,882
2015-10-20 $1.13 $1.13 $1.13 $1.13 $0.32 0
2015-10-19 $1.13 $1.18 $1.13 $1.13 $0.32 6,622
2015-10-16 $1.19 $1.19 $1.18 $1.18 $0.34 6,820
2015-10-15 $1.11 $1.11 $1.07 $1.07 $0.31 4,000
2015-10-14 $1.16 $1.16 $1.14 $1.14 $0.33 13,596
2015-10-13 $1.11 $1.11 $1.05 $1.05 $0.30 24,000
2015-10-12 $1.17 $1.17 $1.17 $1.17 $0.34 45,478
2015-10-09 $1.14 $1.14 $1.10 $1.10 $0.32 7,076
2015-10-08 $1.06 $1.06 $1.06 $1.06 $0.30 0
2015-10-07 $1.06 $1.06 $1.06 $1.06 $0.30 1,200
2015-10-06 $1.05 $1.05 $1.05 $1.05 $0.30 3,600
2015-10-05 $1.05 $1.08 $1.05 $1.08 $0.31 11,248
2015-10-02 $1.01 $1.03 $1.01 $1.03 $0.30 8,000
2015-10-01 $0.96 $1.00 $0.96 $1.00 $0.29 0
2015-09-30 $0.96 $1.00 $0.96 $1.00 $0.29 34
2015-09-29 $0.96 $1.00 $0.96 $1.00 $0.29 3,916
2015-09-28 $1.03 $1.03 $1.03 $1.03 $0.30 3,818
2015-09-25 $1.01 $1.03 $0.99 $0.99 $0.28 14,303
2015-09-24 $0.96 $0.96 $0.96 $0.96 $0.28 2,000
2015-09-23 $1.05 $1.05 $1.05 $1.05 $0.30 6,427
2015-09-22 $1.08 $1.08 $1.08 $1.08 $0.31 6,052
2015-09-21 $1.04 $1.04 $1.04 $1.04 $0.30 1,980
2015-09-18 $1.04 $1.04 $1.04 $1.04 $0.30 18,787
2015-09-17 $1.00 $1.00 $1.00 $1.00 $0.29 400
2015-09-16 $1.02 $1.05 $1.02 $1.05 $0.30 8,696
2015-09-15 $1.01 $1.01 $1.01 $1.01 $0.29 2,074
2015-09-14 $1.00 $1.00 $1.00 $1.00 $0.29 2,201
2015-09-11 $1.02 $1.05 $1.01 $1.03 $0.30 15,925
2015-09-10 $0.98 $1.05 $0.98 $1.02 $0.29 12,151
2015-09-09 $1.03 $1.06 $1.00 $1.04 $0.30 13,443
2015-09-08 $1.14 $1.14 $1.14 $1.14 $0.33 13,179
2015-09-04 $1.05 $1.06 $1.05 $1.06 $0.30 4,400
2015-09-03 $1.07 $1.07 $1.02 $1.07 $0.31 12,400
2015-09-02 $1.04 $1.04 $1.04 $1.04 $0.30 8,800

Man Wah Holdings Ltd (MAWHF) News Headlines

Recent Man Wah Holdings Ltd (MAWHF) News
Similar Companies to Man Wah Holdings Ltd (MAWHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.