Mayne Pharma Group Ltd (MAYNF) Exchange: PINK

  1. Overview
  2. Mayne Pharma Group Ltd (MAYNF)

Data as of May 3, 2024

$4.46 ($0.00) 0.00%

Mayne Pharma Group Ltd - Daily Information
Click for more stock information on Mayne Pharma Group Ltd.
Daily Information Data
Date May 3, 2024
Open $4.46
Previous Close $4.46
High $4.46
Low $4.46
Adjusted Open $4.46
Previous Adjusted Close $4.46
Adjusted High $4.46
Adjusted Low $4.46

About Mayne Pharma Group Ltd (MAYNF)

No Description Available

Invest in Mayne Pharma Group Ltd (MAYNF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Mayne Pharma Group Ltd (MAYNF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2024-04-25 $4.46 $4.46 $4.46 $4.46 $4.46 314
2024-04-24 $4.54 $4.54 $4.54 $4.54 $4.54 0
2024-04-23 $4.54 $4.54 $4.54 $4.54 $4.54 50
2024-04-22 $4.54 $4.54 $4.54 $4.54 $4.54 201
2024-04-19 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-18 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-17 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-16 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-15 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-12 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-11 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-10 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-09 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-08 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-05 $4.47 $4.47 $4.47 $4.47 $4.47 0
2024-04-04 $4.49 $4.49 $4.49 $4.49 $4.49 1
2024-04-03 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-04-02 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-04-01 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-03-28 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-03-27 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-03-26 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-03-25 $4.49 $4.49 $4.49 $4.49 $4.49 1
2024-03-22 $4.49 $4.49 $4.49 $4.49 $4.49 0
2024-03-21 $4.49 $4.49 $4.49 $4.49 $4.49 105
2024-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-03-11 $4.50 $4.50 $4.50 $4.50 $4.50 1,050
2024-03-08 $4.48 $4.48 $4.48 $4.48 $4.48 2,500
2024-03-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-03-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-03-05 $4.59 $4.59 $4.59 $4.59 $4.59 950
2024-03-04 $4.26 $4.26 $4.26 $4.26 $4.26 19,224
2024-03-01 $4.26 $4.26 $4.26 $4.26 $4.26 469
2024-02-29 $4.25 $4.25 $4.25 $4.25 $4.25 1,525
2024-02-28 $3.80 $4.21 $3.80 $4.15 $4.15 2,730
2024-02-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-13 $3.55 $3.55 $3.55 $3.55 $3.55 55
2024-02-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-02-09 $3.55 $3.55 $3.55 $3.55 $3.55 160
2024-02-08 $3.60 $3.60 $3.60 $3.60 $3.60 4
2024-02-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-02 $3.60 $3.60 $3.60 $3.60 $3.60 850
2024-02-01 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-31 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-30 $3.43 $3.43 $3.43 $3.43 $3.43 10
2024-01-29 $3.43 $3.43 $3.43 $3.43 $3.43 73
2024-01-26 $3.43 $3.43 $3.43 $3.43 $3.43 15
2024-01-25 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-24 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-23 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-22 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-19 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-01-18 $3.43 $3.43 $3.43 $3.43 $3.43 250
2024-01-17 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-01-16 $3.49 $3.49 $3.49 $3.49 $3.49 4,200
2024-01-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-03 $4.25 $4.25 $4.25 $4.25 $4.25 10
2024-01-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-12-29 $4.25 $4.25 $4.25 $4.25 $4.25 2,000
2023-12-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-12-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-12-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-12-22 $4.23 $4.23 $4.23 $4.23 $4.23 100
2023-12-21 $4.30 $4.30 $4.27 $4.27 $4.27 1,200
2023-12-20 $4.20 $4.20 $4.20 $4.20 $4.20 5,000
2023-12-19 $3.89 $4.00 $3.89 $4.00 $4.00 627
2023-12-18 $3.81 $3.85 $3.81 $3.85 $3.85 1,125
2023-12-15 $3.88 $3.88 $3.88 $3.88 $3.88 100
2023-12-14 $4.00 $4.00 $3.88 $3.88 $3.88 1,500
2023-12-13 $3.75 $3.75 $3.75 $3.75 $3.75 32
2023-12-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-07 $3.75 $3.75 $3.75 $3.75 $3.75 100
2023-12-06 $3.51 $3.51 $3.51 $3.51 $3.51 50
2023-12-05 $3.54 $3.54 $3.51 $3.51 $3.51 10,451
2023-12-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-12-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-30 $3.27 $3.27 $3.27 $3.27 $3.27 150
2023-11-29 $3.30 $3.30 $3.30 $3.30 $3.30 390
2023-11-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-27 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2023-11-22 $3.05 $3.14 $3.05 $3.13 $3.13 10,181
2023-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 125
2023-11-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 200
2023-11-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-11-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-11-14 $2.62 $2.62 $2.62 $2.62 $2.62 145
2023-11-13 $2.54 $2.54 $2.54 $2.54 $2.54 6,100
2023-11-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-06 $2.52 $2.52 $2.45 $2.45 $2.45 3,375
2023-11-03 $2.29 $2.29 $2.29 $2.29 $2.29 1,900
2023-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2023-11-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-10-31 $2.31 $2.31 $2.22 $2.22 $2.22 2,675
2023-10-30 $2.27 $2.27 $2.27 $2.27 $2.27 2,500
2023-10-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-10-25 $2.46 $2.46 $2.46 $2.46 $2.46 45
2023-10-24 $2.44 $2.46 $2.44 $2.46 $2.46 37,747
2023-10-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2023-10-19 $2.13 $2.13 $2.13 $2.13 $2.13 13,400
2023-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 7
2023-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 490
2023-10-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-10-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-28 $2.21 $2.21 $2.21 $2.21 $2.21 30
2023-09-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-18 $2.21 $2.21 $2.21 $2.21 $2.21 66
2023-09-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-11 $2.21 $2.21 $2.21 $2.21 $2.21 3,050
2023-09-08 $2.21 $2.21 $2.21 $2.21 $2.21 250
2023-09-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-09-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-09-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-09-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-28 $2.95 $2.95 $2.95 $2.95 $2.95 63
2023-08-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-08-21 $2.96 $2.96 $2.95 $2.95 $2.95 6,296
2023-08-18 $2.96 $2.96 $2.96 $2.96 $2.96 25
2023-08-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-08-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-08-15 $2.96 $2.96 $2.96 $2.96 $2.96 50
2023-08-14 $3.03 $3.03 $2.96 $2.96 $2.96 7,366
2023-08-11 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-08-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-08-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-08-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-08-07 $2.93 $2.93 $2.93 $2.93 $2.93 500
2023-08-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-03 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-02 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-08-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-31 $3.39 $3.39 $3.39 $3.39 $3.39 50
2023-07-28 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-27 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-26 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-24 $3.39 $3.39 $3.39 $3.39 $3.39 10
2023-07-21 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-20 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-19 $3.39 $3.39 $3.39 $3.39 $3.39 150
2023-07-18 $3.21 $3.21 $3.21 $3.21 $3.21 500
2023-07-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-07-12 $2.92 $2.92 $2.92 $2.92 $2.92 177
2023-07-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-07-07 $2.89 $2.89 $2.89 $2.89 $2.89 760
2023-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-07-03 $2.95 $2.95 $2.95 $2.95 $2.95 7,950
2023-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-29 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-06-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-15 $2.57 $2.57 $2.57 $2.57 $2.57 13
2023-06-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-12 $2.57 $2.57 $2.57 $2.57 $2.57 3,478
2023-06-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-05 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-01 $2.37 $2.37 $2.37 $2.37 $2.37 3,475
2023-05-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-30 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-24 $2.37 $2.37 $2.37 $2.37 $2.37 55
2023-05-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-05-22 $2.37 $2.37 $2.37 $2.37 $2.37 500
2023-05-19 $2.47 $2.47 $2.47 $2.47 $2.47 500
2023-05-18 $2.47 $2.47 $2.47 $2.47 $2.47 1,000
2023-05-17 $2.41 $2.41 $2.41 $2.41 $2.41 500
2023-05-16 $2.38 $2.42 $2.38 $2.42 $2.42 1,500
2023-05-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 2,931
2023-05-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-05-05 $2.98 $2.98 $2.98 $2.98 $2.98 100
2023-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 87
2023-05-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-01 $2.60 $2.60 $2.60 $2.60 $2.60 693
2023-04-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-27 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-26 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-25 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-21 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-19 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-18 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-04-13 $2.63 $2.63 $2.63 $2.63 $2.63 200
2023-04-12 $2.57 $2.57 $2.57 $2.57 $2.57 1,028
2023-04-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-06 $2.57 $2.57 $2.57 $2.57 $2.57 1,028
2023-04-05 $2.55 $2.55 $2.55 $2.55 $2.55 15
2023-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 14
2023-04-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-03-31 $2.61 $2.61 $2.55 $2.55 $2.55 2,900
2023-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2023-03-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-03-27 $2.96 $2.96 $2.96 $2.96 $2.96 25
2023-03-24 $2.96 $2.96 $2.96 $2.96 $2.96 13,300
2023-03-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-14 $2.58 $2.58 $2.58 $2.58 $2.58 175
2023-03-13 $2.41 $2.41 $2.41 $2.41 $2.41 1,050
2023-03-10 $2.49 $2.49 $2.49 $2.49 $2.49 500
2023-03-09 $2.47 $2.49 $2.47 $2.49 $2.49 1,500
2023-03-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-03-07 $2.47 $2.47 $2.47 $2.47 $2.47 750
2023-03-06 $2.53 $2.53 $2.47 $2.47 $2.47 10,299
2023-03-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-03-02 $2.58 $2.58 $2.58 $2.58 $2.58 1,110
2023-03-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-27 $2.05 $2.05 $2.05 $2.05 $2.05 600
2023-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 598
2023-02-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-02-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-02-17 $2.08 $2.08 $2.08 $2.08 $2.08 500
2023-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 4,418
2023-02-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-02-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-02-13 $2.56 $2.56 $2.56 $2.56 $2.56 60
2023-02-10 $2.56 $2.56 $2.56 $2.56 $2.56 95
2023-02-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-02-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-02-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2023-02-06 $2.56 $2.56 $2.56 $2.56 $2.56 137
2023-02-03 $2.57 $2.57 $2.57 $2.57 $2.57 19
2023-02-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-01 $2.57 $2.57 $2.57 $2.57 $2.57 9
2023-01-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-01-30 $2.39 $2.57 $2.39 $2.57 $2.57 600
2023-01-27 $2.55 $2.55 $2.55 $2.55 $2.55 50
2023-01-26 $2.55 $2.55 $2.55 $2.55 $2.55 1
2023-01-25 $2.55 $2.55 $2.55 $2.55 $2.55 23
2023-01-24 $2.55 $2.55 $2.55 $2.55 $2.55 5
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-17 $0.15 $0.15 $0.15 $0.15 $2.50 15
2023-01-13 $0.16 $0.16 $0.15 $0.15 $2.57 125
2023-01-12 $0.17 $0.17 $0.17 $0.17 $2.85 0
2023-01-11 $0.17 $0.17 $0.17 $0.17 $2.85 0
2023-01-10 $0.17 $0.17 $0.17 $0.17 $2.85 0
2023-01-09 $0.17 $0.17 $0.17 $0.17 $2.85 0
2023-01-06 $0.17 $0.17 $0.17 $0.17 $2.85 150
2023-01-05 $0.15 $0.15 $0.15 $0.15 $2.54 177
2023-01-04 $0.13 $0.13 $0.13 $0.13 $2.11 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $2.11 0
2022-12-30 $0.13 $0.13 $0.13 $0.13 $2.11 0
2022-12-29 $0.13 $0.13 $0.13 $0.13 $2.11 0
2022-12-28 $0.13 $0.13 $0.13 $0.13 $2.11 15,563
2022-12-27 $0.14 $0.14 $0.14 $0.14 $2.30 0
2022-12-23 $0.14 $0.14 $0.13 $0.14 $0.14 900,500
2022-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 483,174
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-20 $0.13 $0.15 $0.13 $0.15 $0.15 9,000
2022-12-19 $0.15 $0.15 $0.12 $0.12 $0.12 9,000
2022-12-16 $0.13 $0.15 $0.12 $0.12 $0.12 25,500
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 6,667
2022-12-06 $0.15 $0.15 $0.14 $0.14 $0.14 25,000
2022-12-05 $0.16 $0.16 $0.15 $0.16 $0.16 83,933
2022-12-02 $0.14 $0.18 $0.14 $0.15 $0.15 7,122
2022-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2022-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2022-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-11-28 $0.20 $0.20 $0.19 $0.19 $0.19 6,900
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-22 $0.19 $0.20 $0.19 $0.19 $0.19 6,600
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-11-15 $0.21 $0.21 $0.18 $0.18 $0.18 600
2022-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 13,029
2022-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 250
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2022-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 19,434
2022-11-07 $0.21 $0.21 $0.17 $0.17 $0.17 20,300
2022-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2022-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 300
2022-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 1
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,900
2022-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 57,500
2022-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-17 $0.20 $0.20 $0.16 $0.16 $0.16 1,910
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-10-13 $0.20 $0.20 $0.19 $0.20 $0.20 12,180
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 16,595
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 720
2022-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2022-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 900
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2022-09-27 $0.18 $0.18 $0.16 $0.16 $0.16 30,900
2022-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2022-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-09-22 $0.16 $0.20 $0.16 $0.18 $0.18 7,450
2022-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 400
2022-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 3,200
2022-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 5,500
2022-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-07 $0.19 $0.19 $0.18 $0.18 $0.18 5,600
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 600
2022-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 900
2022-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 900
2022-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,105
2022-08-23 $0.26 $0.26 $0.24 $0.24 $0.24 469
2022-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 300
2022-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 600
2022-08-18 $0.27 $0.27 $0.26 $0.26 $0.26 6,900
2022-08-17 $0.27 $0.27 $0.25 $0.25 $0.25 12,000
2022-08-16 $0.27 $0.29 $0.27 $0.29 $0.29 4,900
2022-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2022-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,250
2022-08-11 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 270
2022-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2022-07-29 $0.26 $0.26 $0.24 $0.24 $0.24 11,223
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 60,650
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2022-07-18 $0.23 $0.23 $0.22 $0.22 $0.22 13,321
2022-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 34,500
2022-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 22,700
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 94,839
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,104
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 12,703
2022-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,445
2022-06-15 $0.15 $0.17 $0.15 $0.17 $0.17 10,400
2022-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2022-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,050
2022-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 22,409
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-23 $0.19 $0.20 $0.19 $0.19 $0.19 32,284
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 18,000
2022-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 24,773
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 24,773
2022-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 26,000
2022-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,850
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 31,862
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 31,862
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 6,666
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 12,112
2022-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2022-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-22 $0.19 $0.19 $0.18 $0.19 $0.19 65,118
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 15,124
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 200
2022-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 8,800
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,450
2022-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 50,000
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 30,560
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,470
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 60,000
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2021-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 48,485
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 345,445
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 108
2021-12-21 $0.20 $0.20 $0.19 $0.19 $0.19 34,180
2021-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 47,000
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-12-16 $0.20 $0.20 $0.19 $0.20 $0.20 52,200
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2021-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 60,000
2021-12-10 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 8,700
2021-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2021-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 85,000
2021-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2021-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 26,500
2021-12-01 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2021-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 15,750
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 6,183
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.21 $0.21 $0.20 $0.20 $0.20 1,915
2021-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,983
2021-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 554,002
2021-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 55,000
2021-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2021-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 20,500
2021-11-11 $0.22 $0.23 $0.22 $0.22 $0.22 1,600
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 20,211
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 52,601
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-03 $0.26 $0.26 $0.25 $0.25 $0.25 52,601
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2021-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 120
2021-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 120
2021-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 150
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 210
2021-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2021-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,107
2021-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-15 $0.24 $0.24 $0.23 $0.23 $0.23 10,150
2021-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2021-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-08 $0.22 $0.22 $0.21 $0.21 $0.21 49,587
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 31,887
2021-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 15,797
2021-10-04 $0.23 $0.23 $0.22 $0.23 $0.23 900
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 425
2021-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 600
2021-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,850
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,250
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 260
2021-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 98
2021-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 6,810
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-09 $0.23 $0.23 $0.22 $0.22 $0.22 25,825
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 185
2021-09-07 $0.24 $0.24 $0.23 $0.23 $0.23 1,600
2021-09-03 $0.25 $0.25 $0.24 $0.24 $0.24 33,450
2021-09-02 $0.25 $0.26 $0.25 $0.26 $0.26 30,985
2021-09-01 $0.23 $0.25 $0.23 $0.25 $0.25 214,758
2021-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 5,968
2021-08-30 $0.21 $0.22 $0.21 $0.22 $0.22 80,260
2021-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 17,809
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2021-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 18,230
2021-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 9,900
2021-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,415
2021-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2021-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2021-08-13 $0.20 $0.22 $0.20 $0.20 $0.20 23,478
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-08-11 $0.22 $0.22 $0.21 $0.21 $0.21 6,800
2021-08-10 $0.22 $0.22 $0.21 $0.21 $0.21 2,517
2021-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,215
2021-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 3,700
2021-08-03 $0.24 $0.24 $0.23 $0.23 $0.23 2,217
2021-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2021-07-29 $0.23 $0.24 $0.23 $0.24 $0.24 1,300
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,046
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,936
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,052
2021-07-22 $0.24 $0.27 $0.24 $0.27 $0.27 8,777
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2021-07-20 $0.23 $0.23 $0.22 $0.23 $0.23 5,054
2021-07-19 $0.24 $0.24 $0.23 $0.24 $0.24 23,000
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-15 $0.25 $0.25 $0.24 $0.24 $0.24 2,304
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 6,200
2021-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,325
2021-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 250
2021-07-07 $0.26 $0.26 $0.25 $0.25 $0.25 3,400
2021-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 2,900
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-01 $0.25 $0.25 $0.24 $0.25 $0.25 2,300
2021-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,978
2021-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-06-18 $0.27 $0.27 $0.26 $0.26 $0.26 4,500
2021-06-17 $0.27 $0.28 $0.27 $0.28 $0.28 11,085
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 10,400
2021-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 10,025
2021-06-10 $0.27 $0.28 $0.27 $0.28 $0.28 17,500
2021-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-04 $0.29 $0.30 $0.29 $0.30 $0.30 21,499
2021-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 11,625
2021-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 200
2021-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2021-05-28 $0.29 $0.29 $0.28 $0.28 $0.28 5,500
2021-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 50,525
2021-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,650
2021-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-18 $0.28 $0.29 $0.28 $0.29 $0.29 10,928
2021-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 18,847
2021-05-14 $0.30 $0.30 $0.29 $0.29 $0.29 7,999
2021-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 3,450
2021-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-05-11 $0.31 $0.31 $0.30 $0.31 $0.31 2,658
2021-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-05-07 $0.33 $0.34 $0.32 $0.32 $0.32 132,702
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 710
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,570
2021-05-04 $0.31 $0.31 $0.29 $0.29 $0.29 9,100
2021-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 10,514
2021-04-30 $0.32 $0.32 $0.32 $0.32 $0.32 30
2021-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-28 $0.33 $0.33 $0.32 $0.32 $0.32 1,500
2021-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 275
2021-04-26 $0.36 $0.36 $0.32 $0.35 $0.35 19,525
2021-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 915
2021-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-04-21 $0.35 $0.36 $0.35 $0.36 $0.36 31,500
2021-04-20 $0.38 $0.38 $0.33 $0.33 $0.33 9,346
2021-04-19 $0.38 $0.38 $0.35 $0.38 $0.38 16,450
2021-04-16 $0.42 $0.42 $0.37 $0.38 $0.38 202,549
2021-04-15 $0.37 $0.37 $0.35 $0.35 $0.35 126,308
2021-04-14 $0.38 $0.38 $0.34 $0.34 $0.34 25,726
2021-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 147
2021-04-09 $0.33 $0.34 $0.32 $0.34 $0.34 6,212
2021-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-07 $0.33 $0.33 $0.32 $0.32 $0.32 11,500
2021-04-06 $0.30 $0.32 $0.30 $0.32 $0.32 1,600
2021-04-05 $0.31 $0.32 $0.31 $0.31 $0.31 134,350
2021-04-01 $0.30 $0.34 $0.30 $0.31 $0.31 203,199
2021-03-31 $0.28 $0.28 $0.27 $0.28 $0.28 31,300
2021-03-30 $0.27 $0.28 $0.27 $0.27 $0.27 9,669
2021-03-29 $0.25 $0.30 $0.25 $0.30 $0.30 600
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-03-25 $0.26 $0.28 $0.25 $0.26 $0.26 113,885
2021-03-24 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-03-23 $0.29 $0.29 $0.28 $0.29 $0.29 24,250
2021-03-22 $0.28 $0.30 $0.28 $0.30 $0.30 32,760
2021-03-19 $0.30 $0.30 $0.26 $0.28 $0.28 12,280
2021-03-18 $0.31 $0.31 $0.30 $0.31 $0.31 16,433
2021-03-17 $0.28 $0.28 $0.26 $0.26 $0.26 10,000
2021-03-16 $0.27 $0.28 $0.25 $0.27 $0.27 28,416
2021-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-03-11 $0.26 $0.26 $0.25 $0.25 $0.25 3,870
2021-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2021-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-03-08 $0.23 $0.23 $0.21 $0.21 $0.21 8,539
2021-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 9,425
2021-03-04 $0.24 $0.24 $0.23 $0.23 $0.23 7,327
2021-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-03-02 $0.20 $0.23 $0.20 $0.23 $0.23 17,876
2021-03-01 $0.23 $0.23 $0.22 $0.23 $0.23 8,300
2021-02-26 $0.23 $0.23 $0.22 $0.23 $0.23 21,074
2021-02-25 $0.21 $0.24 $0.21 $0.24 $0.24 2,616
2021-02-24 $0.25 $0.25 $0.24 $0.24 $0.24 6,783
2021-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 500
2021-02-19 $0.26 $0.26 $0.24 $0.25 $0.25 9,228
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 27,400
2021-02-17 $0.24 $0.26 $0.24 $0.25 $0.25 27,400
2021-02-16 $0.24 $0.27 $0.24 $0.26 $0.26 5,521
2021-02-12 $0.27 $0.27 $0.25 $0.27 $0.27 1,040
2021-02-11 $0.23 $0.26 $0.23 $0.26 $0.26 5,601
2021-02-10 $0.25 $0.28 $0.25 $0.28 $0.28 7,679
2021-02-09 $0.24 $0.25 $0.23 $0.25 $0.25 1,976
2021-02-08 $0.27 $0.27 $0.25 $0.25 $0.25 24,205
2021-02-05 $0.27 $0.27 $0.26 $0.26 $0.26 1,600
2021-02-04 $0.27 $0.27 $0.25 $0.25 $0.25 1,049
2021-02-03 $0.28 $0.28 $0.27 $0.27 $0.27 700
2021-02-02 $0.26 $0.26 $0.25 $0.26 $0.26 3,400
2021-02-01 $0.26 $0.26 $0.24 $0.24 $0.24 3,400
2021-01-29 $0.26 $0.26 $0.24 $0.26 $0.26 10,000
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-01-27 $0.28 $0.28 $0.27 $0.27 $0.27 21,232
2021-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-25 $0.27 $0.28 $0.27 $0.28 $0.28 3,536
2021-01-22 $0.29 $0.29 $0.27 $0.27 $0.27 3,668
2021-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 400
2021-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 10,400
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-14 $0.27 $0.30 $0.27 $0.28 $0.28 127,400
2021-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,250
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,343
2021-01-11 $0.25 $0.28 $0.25 $0.28 $0.28 23,757
2021-01-08 $0.27 $0.28 $0.27 $0.28 $0.28 2,250
2021-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 4,444
2021-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 12,150
2020-12-31 $0.27 $0.27 $0.26 $0.27 $0.27 30,529
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 107,424
2020-12-29 $0.27 $0.28 $0.26 $0.26 $0.26 31,018
2020-12-28 $0.26 $0.26 $0.25 $0.26 $0.26 937
2020-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 937
2020-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 935
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-16 $0.26 $0.26 $0.25 $0.25 $0.25 3,922
2020-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,502
2020-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,015
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2020-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,991
2020-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,250
2020-12-03 $0.26 $0.26 $0.25 $0.25 $0.25 4,100
2020-12-02 $0.26 $0.27 $0.26 $0.27 $0.27 775
2020-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2020-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2020-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-24 $0.26 $0.28 $0.26 $0.28 $0.28 21,600
2020-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2020-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-17 $0.28 $0.28 $0.26 $0.26 $0.26 10,200
2020-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-12 $0.24 $0.24 $0.22 $0.24 $0.24 2,245
2020-11-11 $0.21 $0.25 $0.21 $0.25 $0.25 9,547
2020-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 200
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 2,300
2020-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 300
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,375
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 400
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-15 $0.25 $0.26 $0.25 $0.26 $0.26 18,434
2020-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 6,571
2020-10-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,346
2020-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-07 $0.23 $0.24 $0.23 $0.24 $0.24 1,100
2020-10-06 $0.23 $0.23 $0.20 $0.22 $0.22 4,363
2020-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 354
2020-10-01 $0.25 $0.28 $0.25 $0.28 $0.28 1,762
2020-09-30 $0.27 $0.29 $0.27 $0.29 $0.29 295,375
2020-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 520
2020-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 219
2020-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2020-09-23 $0.25 $0.29 $0.25 $0.29 $0.29 700
2020-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 4
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 3,400
2020-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 375
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 304
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 283
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 400
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,012
2020-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 5,075
2020-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-25 $0.27 $0.27 $0.25 $0.26 $0.26 12,100
2020-08-24 $0.25 $0.28 $0.25 $0.28 $0.28 502,000
2020-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,250
2020-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-08-10 $0.28 $0.29 $0.27 $0.27 $0.27 86,000
2020-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 131
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 50
2020-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 400
2020-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 300
2020-07-24 $0.32 $0.32 $0.32 $0.32 $0.32 612
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,050
2020-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-07-13 $0.31 $0.32 $0.28 $0.28 $0.28 11,300
2020-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-30 $0.29 $0.29 $0.25 $0.25 $0.25 3,000
2020-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 700
2020-06-26 $0.23 $0.26 $0.23 $0.26 $0.26 1,700
2020-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-24 $0.29 $0.30 $0.29 $0.30 $0.30 1,300
2020-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 6,500
2020-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 382
2020-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 256
2020-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 151
2020-06-09 $0.33 $0.34 $0.33 $0.34 $0.34 13,910
2020-06-08 $0.31 $0.32 $0.29 $0.32 $0.32 17,350
2020-06-05 $0.31 $0.32 $0.31 $0.32 $0.32 7,020
2020-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 200
2020-06-01 $0.32 $0.32 $0.26 $0.28 $0.28 10,315
2020-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 300
2020-05-28 $0.31 $0.31 $0.29 $0.29 $0.29 1,250
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 3
2020-05-26 $0.31 $0.31 $0.28 $0.28 $0.28 2,000
2020-05-22 $0.30 $0.30 $0.28 $0.28 $0.28 2,000
2020-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-05-13 $0.27 $0.28 $0.27 $0.27 $0.27 1,300
2020-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-05-11 $0.26 $0.28 $0.26 $0.28 $0.28 2,190
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-05 $0.25 $0.26 $0.25 $0.26 $0.26 37,500
2020-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-01 $0.26 $0.26 $0.24 $0.24 $0.24 5,500
2020-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 925
2020-04-29 $0.24 $0.25 $0.23 $0.25 $0.25 23,636
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,575
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2020-04-22 $0.20 $0.24 $0.20 $0.24 $0.24 7,136
2020-04-21 $0.20 $0.27 $0.20 $0.21 $0.21 24,891
2020-04-20 $0.28 $0.29 $0.28 $0.29 $0.29 65,000
2020-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-16 $0.29 $0.29 $0.25 $0.26 $0.26 19,944
2020-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 50,000
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 301
2020-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 375
2020-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 8,363
2020-04-07 $0.19 $0.21 $0.19 $0.20 $0.20 8,716
2020-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2020-04-03 $0.17 $0.20 $0.17 $0.20 $0.20 85,000
2020-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 902
2020-04-01 $0.23 $0.24 $0.22 $0.23 $0.23 22,433
2020-03-31 $0.20 $0.22 $0.20 $0.22 $0.22 110,150
2020-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 65,733
2020-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 6,857
2020-03-23 $0.13 $0.15 $0.13 $0.15 $0.15 5,850
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-19 $0.14 $0.14 $0.12 $0.14 $0.14 8,375
2020-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 22,500
2020-03-17 $0.14 $0.20 $0.14 $0.15 $0.15 41,855
2020-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 900
2020-03-10 $0.20 $0.21 $0.20 $0.21 $0.21 61,400
2020-03-09 $0.18 $0.18 $0.17 $0.18 $0.18 1,050
2020-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 454
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-03 $0.21 $0.22 $0.21 $0.22 $0.22 171,230
2020-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,600
2020-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,300
2020-02-26 $0.22 $0.22 $0.21 $0.21 $0.21 27,844
2020-02-25 $0.22 $0.23 $0.22 $0.23 $0.23 12,195
2020-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-02-19 $0.27 $0.28 $0.27 $0.28 $0.28 21,705
2020-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,060
2020-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-13 $0.29 $0.30 $0.29 $0.30 $0.30 3,150
2020-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 50,000
2020-02-10 $0.29 $0.30 $0.29 $0.30 $0.30 15,100
2020-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 10,100
2020-02-06 $0.31 $0.31 $0.30 $0.30 $0.30 10,300
2020-02-05 $0.30 $0.30 $0.29 $0.29 $0.29 5,700
2020-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2020-02-03 $0.32 $0.32 $0.29 $0.29 $0.29 1,500
2020-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 6,800
2020-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 10
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 3,700
2020-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2020-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-17 $0.32 $0.33 $0.32 $0.33 $0.33 8,900
2020-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 192,925
2020-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-14 $0.30 $0.31 $0.30 $0.31 $0.31 6,500
2020-01-13 $0.32 $0.34 $0.31 $0.31 $0.31 7,075
2020-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 3,057
2020-01-09 $0.31 $0.31 $0.30 $0.30 $0.30 30,000
2020-01-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2020-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 185
2019-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-30 $0.31 $0.32 $0.31 $0.31 $0.31 2,800
2019-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 23,500
2019-12-26 $0.31 $0.31 $0.30 $0.31 $0.31 217,500
2019-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 11,500
2019-12-23 $0.30 $0.31 $0.30 $0.30 $0.30 8,500
2019-12-20 $0.32 $0.32 $0.31 $0.31 $0.31 15,300
2019-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,869
2019-12-16 $0.32 $0.32 $0.31 $0.31 $0.31 7,000
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 76,000
2019-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 6,780
2019-12-09 $0.31 $0.31 $0.30 $0.30 $0.30 16,698
2019-12-06 $0.30 $0.31 $0.30 $0.31 $0.31 22,000
2019-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-03 $0.31 $0.31 $0.30 $0.31 $0.31 60,235
2019-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-29 $0.30 $0.32 $0.30 $0.32 $0.32 6,500
2019-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-26 $0.30 $0.31 $0.30 $0.31 $0.31 110,450
2019-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-22 $0.34 $0.34 $0.32 $0.33 $0.33 62,210
2019-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 405
2019-11-20 $0.38 $0.38 $0.37 $0.37 $0.37 15,000
2019-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 180,395
2019-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-11-12 $0.39 $0.40 $0.39 $0.39 $0.39 26,577
2019-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2019-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 53,200
2019-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 407,823
2019-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 92,677
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 430,000
2019-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 4,924
2019-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2019-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2019-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-02 $0.41 $0.42 $0.40 $0.40 $0.40 262,405
2019-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 15,100
2019-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2019-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 376
2019-09-12 $0.36 $0.36 $0.35 $0.35 $0.35 16,200
2019-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,147
2019-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2019-08-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,800
2019-08-26 $0.34 $0.34 $0.33 $0.34 $0.34 4,800
2019-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 29,000
2019-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2019-08-15 $0.32 $0.32 $0.32 $0.32 $0.32 19,800
2019-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 19,800
2019-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 19,825
2019-08-12 $0.32 $0.33 $0.32 $0.33 $0.33 27,000
2019-08-09 $0.32 $0.33 $0.32 $0.33 $0.33 77,803
2019-08-08 $0.32 $0.34 $0.32 $0.34 $0.34 170,174
2019-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,600
2019-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 3,601
2019-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2019-08-02 $0.34 $0.35 $0.34 $0.35 $0.35 4,400
2019-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2019-07-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2019-07-30 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2019-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2019-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-07-18 $0.35 $0.35 $0.34 $0.35 $0.35 3,000
2019-07-17 $0.35 $0.35 $0.34 $0.34 $0.34 6,200
2019-07-16 $0.36 $0.36 $0.35 $0.36 $0.36 13,500
2019-07-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-07-10 $0.38 $0.39 $0.38 $0.39 $0.39 5,000
2019-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-07-05 $0.36 $0.38 $0.36 $0.38 $0.38 251
2019-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-07-01 $0.35 $0.36 $0.35 $0.36 $0.36 13,750
2019-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 67,065
2019-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 200
2019-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 15,100
2019-06-17 $0.36 $0.36 $0.35 $0.36 $0.36 49,996
2019-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 35,000
2019-06-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2019-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 10,700
2019-06-07 $0.37 $0.38 $0.37 $0.38 $0.38 60,000
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 557
2019-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 50
2019-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 29,000
2019-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,050
2019-05-22 $0.41 $0.41 $0.40 $0.40 $0.40 28,903
2019-05-21 $0.40 $0.40 $0.39 $0.39 $0.39 30,000
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-05-15 $0.38 $0.39 $0.38 $0.39 $0.39 36,700
2019-05-14 $0.43 $0.43 $0.40 $0.40 $0.40 96,200
2019-05-13 $0.47 $0.47 $0.46 $0.46 $0.46 13,207
2019-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 42,500
2019-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2019-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-05-07 $0.47 $0.48 $0.47 $0.48 $0.48 20,307
2019-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2019-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 16,000
2019-05-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-04-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2019-04-29 $0.49 $0.49 $0.48 $0.48 $0.48 5,160
2019-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 108,000
2019-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-04-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-04-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2019-04-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-04-17 $0.49 $0.49 $0.48 $0.48 $0.48 1,500
2019-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 432
2019-04-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-04-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 500
2019-04-03 $0.49 $0.49 $0.48 $0.48 $0.48 4,000
2019-04-02 $0.49 $0.49 $0.49 $0.49 $0.49 7,075
2019-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 13,850
2019-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 4,000
2019-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 11,000
2019-03-25 $0.48 $0.48 $0.46 $0.47 $0.47 16,500
2019-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 14,000
2019-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-03-18 $0.48 $0.49 $0.48 $0.49 $0.49 817,500
2019-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 20,000
2019-03-14 $0.51 $0.51 $0.50 $0.50 $0.50 194,000
2019-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 11,500
2019-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2019-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 20
2019-03-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-07 $0.52 $0.52 $0.49 $0.52 $0.52 2,200
2019-03-06 $0.50 $0.50 $0.49 $0.50 $0.50 210,000
2019-03-05 $0.52 $0.52 $0.51 $0.51 $0.51 5,500
2019-03-04 $0.53 $0.53 $0.51 $0.51 $0.51 21,000
2019-03-01 $0.50 $0.50 $0.48 $0.48 $0.48 400,000
2019-02-28 $0.49 $0.51 $0.49 $0.50 $0.50 32,000
2019-02-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-25 $0.54 $0.54 $0.53 $0.53 $0.53 4,430
2019-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 14,020
2019-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 3,300
2019-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-02-19 $0.57 $0.57 $0.57 $0.57 $0.57 16,000
2019-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 80
2019-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 20,000
2019-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2019-02-07 $0.56 $0.57 $0.56 $0.57 $0.57 10,375
2019-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 450
2019-02-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-02-01 $0.58 $0.59 $0.56 $0.59 $0.59 36,732
2019-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 230
2019-01-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 3,254
2019-01-23 $0.61 $0.61 $0.61 $0.61 $0.61 4,500
2019-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2019-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 2,344
2019-01-14 $0.58 $0.59 $0.58 $0.59 $0.59 2,621
2019-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2019-01-08 $0.64 $0.64 $0.64 $0.64 $0.64 621
2019-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 13,500
2019-01-04 $0.54 $0.57 $0.54 $0.57 $0.57 120,325
2019-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2018-12-31 $0.56 $0.56 $0.56 $0.56 $0.56 849
2018-12-28 $0.56 $0.56 $0.55 $0.55 $0.55 46,613
2018-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 116,224
2018-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 3,100
2018-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 12,769
2018-12-21 $0.56 $0.56 $0.54 $0.56 $0.56 52,191
2018-12-20 $0.54 $0.57 $0.54 $0.57 $0.57 205,911
2018-12-19 $0.56 $0.58 $0.56 $0.58 $0.58 20,200
2018-12-18 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2018-12-17 $0.64 $0.65 $0.64 $0.65 $0.65 200,200
2018-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 8,000
2018-12-13 $0.66 $0.66 $0.65 $0.66 $0.66 152,166
2018-12-12 $0.68 $0.69 $0.66 $0.68 $0.68 310,300
2018-12-11 $0.65 $0.65 $0.60 $0.60 $0.60 308,058
2018-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 16,924
2018-12-07 $0.69 $0.69 $0.68 $0.69 $0.69 11,670
2018-12-06 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2018-12-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-03 $0.74 $0.74 $0.71 $0.71 $0.71 21,200
2018-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-28 $0.77 $0.77 $0.77 $0.77 $0.77 267
2018-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 119
2018-11-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-11-16 $0.80 $0.81 $0.79 $0.79 $0.79 116,500
2018-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 40
2018-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 4,250
2018-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-11-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 634
2018-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-10-30 $0.81 $0.81 $0.81 $0.81 $0.81 1,191
2018-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2018-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-10-25 $0.78 $0.78 $0.78 $0.78 $0.78 2,500
2018-10-24 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2018-10-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2018-10-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-18 $0.85 $0.85 $0.84 $0.84 $0.84 3,412
2018-10-17 $0.88 $0.88 $0.88 $0.88 $0.88 119
2018-10-16 $0.84 $0.84 $0.84 $0.84 $0.84 1,115
2018-10-15 $0.81 $0.84 $0.81 $0.84 $0.84 6,000
2018-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2018-10-11 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2018-10-09 $0.88 $0.88 $0.88 $0.88 $0.88 2,300
2018-10-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 10,000
2018-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-10-03 $0.93 $0.93 $0.91 $0.91 $0.91 11,000
2018-10-02 $0.91 $0.91 $0.91 $0.91 $0.91 12,500
2018-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 1,037
2018-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 10,000
2018-09-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-24 $0.88 $0.89 $0.88 $0.89 $0.89 9,035
2018-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 60,000
2018-09-20 $0.93 $0.93 $0.90 $0.90 $0.90 55,120
2018-09-19 $0.89 $0.90 $0.89 $0.90 $0.90 9,366
2018-09-18 $0.86 $0.86 $0.86 $0.86 $0.86 575
2018-09-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-12 $0.87 $0.88 $0.87 $0.88 $0.88 250,073
2018-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 7,600
2018-09-10 $0.84 $0.84 $0.84 $0.84 $0.84 21,100
2018-09-07 $0.82 $0.82 $0.81 $0.81 $0.81 1,555
2018-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2018-09-05 $0.86 $0.86 $0.82 $0.82 $0.82 7,647
2018-09-04 $0.87 $0.87 $0.87 $0.87 $0.87 575
2018-08-31 $0.86 $0.86 $0.86 $0.86 $0.86 8,700
2018-08-30 $0.88 $0.88 $0.84 $0.84 $0.84 26,000
2018-08-29 $0.83 $0.84 $0.81 $0.84 $0.84 197,934
2018-08-28 $0.82 $0.82 $0.75 $0.75 $0.75 183,800
2018-08-27 $0.79 $0.82 $0.79 $0.82 $0.82 195,200
2018-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 32,500
2018-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 12,400
2018-08-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-20 $0.73 $0.73 $0.73 $0.73 $0.73 6,200
2018-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 130
2018-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 175
2018-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-09 $0.73 $0.73 $0.73 $0.73 $0.73 6,600
2018-08-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-08-07 $0.73 $0.73 $0.73 $0.73 $0.73 700
2018-08-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 7,500
2018-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-31 $0.72 $0.75 $0.72 $0.75 $0.75 8,766
2018-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2018-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 40,050
2018-07-26 $0.69 $0.73 $0.69 $0.73 $0.73 186,255
2018-07-25 $0.67 $0.67 $0.67 $0.67 $0.67 70
2018-07-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-07-23 $0.67 $0.68 $0.67 $0.67 $0.67 27,550
2018-07-20 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2018-07-19 $0.66 $0.67 $0.65 $0.67 $0.67 154,048
2018-07-18 $0.62 $0.62 $0.62 $0.62 $0.62 100
2018-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-16 $0.66 $0.66 $0.66 $0.66 $0.66 900
2018-07-13 $0.65 $0.66 $0.64 $0.64 $0.64 17,700
2018-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 800
2018-07-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-07-09 $0.67 $0.67 $0.64 $0.64 $0.64 17,834
2018-07-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-07-05 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2018-07-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-07-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-29 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2018-06-28 $0.63 $0.63 $0.60 $0.60 $0.60 3,800
2018-06-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 3,750
2018-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-21 $0.63 $0.64 $0.63 $0.63 $0.63 5,549
2018-06-20 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-06-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 15,035
2018-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 11,500
2018-06-14 $0.68 $0.69 $0.68 $0.69 $0.69 2,475
2018-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 12,000
2018-06-11 $0.69 $0.69 $0.67 $0.67 $0.67 1,000
2018-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2018-06-05 $0.66 $0.66 $0.66 $0.66 $0.66 300
2018-06-04 $0.66 $0.68 $0.65 $0.65 $0.65 88,512
2018-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2018-05-31 $0.58 $0.58 $0.57 $0.57 $0.57 200,000
2018-05-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-05-29 $0.55 $0.57 $0.55 $0.57 $0.57 16,000
2018-05-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2018-05-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-05-22 $0.56 $0.56 $0.56 $0.56 $0.56 33,575
2018-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 85,000
2018-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,300
2018-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2018-05-10 $0.54 $0.56 $0.54 $0.56 $0.56 7,230
2018-05-09 $0.55 $0.56 $0.55 $0.56 $0.56 10,250
2018-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-05-07 $0.55 $0.55 $0.55 $0.55 $0.55 120
2018-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-04-27 $0.49 $0.50 $0.49 $0.50 $0.50 9,000
2018-04-26 $0.52 $0.52 $0.49 $0.49 $0.49 15,172
2018-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-24 $0.51 $0.52 $0.51 $0.52 $0.52 1,201
2018-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-04-20 $0.54 $0.54 $0.54 $0.54 $0.54 1,800
2018-04-19 $0.55 $0.56 $0.55 $0.56 $0.56 19,500
2018-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2018-04-17 $0.57 $0.57 $0.55 $0.55 $0.55 10,100
2018-04-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 400
2018-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-04-06 $0.55 $0.57 $0.55 $0.55 $0.55 21,000
2018-04-05 $0.55 $0.56 $0.55 $0.56 $0.56 22,660
2018-04-04 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-04-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-03-28 $0.59 $0.59 $0.59 $0.59 $0.59 200
2018-03-27 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2018-03-26 $0.59 $0.59 $0.59 $0.59 $0.59 7,000
2018-03-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-15 $0.57 $0.57 $0.57 $0.57 $0.57 50
2018-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-03-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-03-09 $0.56 $0.59 $0.56 $0.59 $0.59 2,250
2018-03-08 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2018-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 10,086
2018-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-28 $0.55 $0.56 $0.55 $0.56 $0.56 10,000
2018-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 500
2018-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 43,198
2018-02-22 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2018-02-21 $0.57 $0.57 $0.57 $0.57 $0.57 3,500
2018-02-20 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2018-02-16 $0.52 $0.54 $0.52 $0.54 $0.54 21,808
2018-02-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-14 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2018-02-13 $0.54 $0.54 $0.54 $0.54 $0.54 2,200
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 800
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 511,300
2018-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 3,871
2018-02-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-02-06 $0.48 $0.51 $0.48 $0.51 $0.51 1,600
2018-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 2,100
2018-01-30 $0.53 $0.54 $0.53 $0.54 $0.54 129,400
2018-01-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,700
2018-01-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-24 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2018-01-23 $0.55 $0.55 $0.54 $0.54 $0.54 10,162
2018-01-22 $0.57 $0.57 $0.55 $0.57 $0.57 117,841
2018-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2018-01-17 $0.64 $0.64 $0.64 $0.64 $0.64 500
2018-01-16 $0.63 $0.64 $0.60 $0.60 $0.60 24,376
2018-01-12 $0.58 $0.58 $0.58 $0.58 $0.58 15,789
2018-01-11 $0.57 $0.57 $0.57 $0.57 $0.57 16,600
2018-01-10 $0.56 $0.57 $0.56 $0.56 $0.56 10,000
2018-01-09 $0.57 $0.57 $0.57 $0.57 $0.57 25,000
2018-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 11,063
2018-01-05 $0.57 $0.60 $0.57 $0.58 $0.58 12,500
2018-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 452,680
2017-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 19,000
2017-12-28 $0.54 $0.54 $0.54 $0.54 $0.54 13,800
2017-12-27 $0.55 $0.55 $0.53 $0.53 $0.53 3,506
2017-12-26 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2017-12-22 $0.55 $0.55 $0.54 $0.54 $0.54 16,000
2017-12-21 $0.53 $0.54 $0.53 $0.54 $0.54 5,000
2017-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 1,600
2017-12-19 $0.55 $0.55 $0.54 $0.54 $0.54 4,169
2017-12-18 $0.55 $0.55 $0.54 $0.54 $0.54 17,000
2017-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-12-14 $0.49 $0.49 $0.48 $0.49 $0.49 13,000
2017-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 33,300
2017-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-11 $0.47 $0.48 $0.47 $0.48 $0.48 23,615
2017-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 9,075
2017-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2017-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 5,500
2017-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2017-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-30 $0.48 $0.49 $0.48 $0.49 $0.49 202,000
2017-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2017-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 38,500
2017-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 1,647
2017-11-24 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2017-11-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,100
2017-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-11-20 $0.46 $0.46 $0.45 $0.45 $0.45 32,500
2017-11-17 $0.45 $0.46 $0.45 $0.45 $0.45 8,200
2017-11-16 $0.46 $0.47 $0.46 $0.47 $0.47 32,500
2017-11-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-13 $0.49 $0.49 $0.49 $0.49 $0.49 88
2017-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 50,000
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 664
2017-11-08 $0.49 $0.49 $0.47 $0.48 $0.48 19,700
2017-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 20,967
2017-11-06 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2017-11-03 $0.49 $0.49 $0.48 $0.48 $0.48 37,900
2017-11-02 $0.52 $0.52 $0.51 $0.51 $0.51 6,000
2017-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2017-10-31 $0.53 $0.53 $0.52 $0.52 $0.52 10,700
2017-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2017-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 500
2017-10-25 $0.53 $0.55 $0.52 $0.53 $0.53 7,875
2017-10-24 $0.54 $0.54 $0.53 $0.53 $0.53 19,250
2017-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 25,500
2017-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 2,300
2017-10-19 $0.57 $0.57 $0.57 $0.57 $0.57 950
2017-10-18 $0.58 $0.58 $0.58 $0.58 $0.58 991
2017-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-16 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2017-10-13 $0.57 $0.58 $0.57 $0.58 $0.58 2,000
2017-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 22,000
2017-10-11 $0.53 $0.54 $0.53 $0.54 $0.54 1,600
2017-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-10-09 $0.50 $0.51 $0.50 $0.51 $0.51 58,000
2017-10-06 $0.52 $0.52 $0.51 $0.51 $0.51 11,800
2017-10-05 $0.51 $0.53 $0.50 $0.50 $0.50 6,550
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 1,300
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 2,900
2017-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 3,452
2017-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-09-28 $0.52 $0.53 $0.52 $0.53 $0.53 30,100
2017-09-27 $0.52 $0.52 $0.51 $0.51 $0.51 35,150
2017-09-26 $0.53 $0.53 $0.52 $0.52 $0.52 8,100
2017-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 11,000
2017-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,100
2017-09-21 $0.52 $0.53 $0.52 $0.53 $0.53 120,150
2017-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 565
2017-09-19 $0.56 $0.57 $0.56 $0.57 $0.57 1,500
2017-09-18 $0.59 $0.59 $0.57 $0.57 $0.57 8,300
2017-09-15 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2017-09-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 6,000
2017-09-12 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2017-09-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-09-07 $0.54 $0.54 $0.54 $0.54 $0.54 5,710
2017-09-06 $0.54 $0.54 $0.53 $0.54 $0.54 18,705
2017-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 5,200
2017-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 20,000
2017-08-31 $0.54 $0.55 $0.53 $0.55 $0.55 27,000
2017-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 93,022
2017-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 4,350
2017-08-28 $0.54 $0.54 $0.54 $0.54 $0.54 108
2017-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 1,270
2017-08-24 $0.57 $0.57 $0.56 $0.57 $0.57 21,450
2017-08-23 $0.59 $0.60 $0.59 $0.60 $0.60 169,500
2017-08-22 $0.56 $0.57 $0.56 $0.57 $0.57 4,070
2017-08-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-18 $0.57 $0.58 $0.57 $0.58 $0.58 5,699
2017-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 29,084
2017-08-16 $0.60 $0.61 $0.60 $0.61 $0.61 25,265
2017-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-14 $0.62 $0.64 $0.62 $0.64 $0.64 12,000
2017-08-11 $0.64 $0.64 $0.61 $0.64 $0.64 38,700
2017-08-10 $0.62 $0.64 $0.62 $0.62 $0.62 32,000
2017-08-09 $0.59 $0.59 $0.58 $0.59 $0.59 117,469
2017-08-08 $0.66 $0.67 $0.64 $0.64 $0.64 22,500
2017-08-07 $0.71 $0.73 $0.71 $0.73 $0.73 10,300
2017-08-04 $0.69 $0.69 $0.69 $0.69 $0.69 9,078
2017-08-03 $0.77 $0.77 $0.75 $0.75 $0.75 2,200
2017-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2017-07-31 $0.81 $0.81 $0.76 $0.77 $0.77 11,522
2017-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2017-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-07-25 $0.77 $0.77 $0.75 $0.77 $0.77 19,725
2017-07-24 $0.76 $0.77 $0.76 $0.77 $0.77 1,250
2017-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-18 $0.78 $0.79 $0.78 $0.79 $0.79 2,800
2017-07-17 $0.77 $0.78 $0.77 $0.78 $0.78 1,500
2017-07-14 $0.77 $0.79 $0.76 $0.79 $0.79 25,150
2017-07-13 $0.77 $0.78 $0.77 $0.78 $0.78 8,195
2017-07-12 $0.77 $0.77 $0.75 $0.76 $0.76 32,700
2017-07-11 $0.80 $0.80 $0.79 $0.79 $0.79 6,200
2017-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-05 $0.79 $0.80 $0.79 $0.80 $0.80 8,515
2017-07-03 $0.86 $0.86 $0.83 $0.83 $0.83 1,114
2017-06-30 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2017-06-29 $0.87 $0.89 $0.85 $0.89 $0.89 25,000
2017-06-28 $0.86 $0.88 $0.83 $0.84 $0.84 30,697
2017-06-27 $0.88 $0.88 $0.88 $0.88 $0.88 200
2017-06-26 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2017-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 2,500
2017-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2017-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 800
2017-06-20 $0.83 $0.84 $0.83 $0.84 $0.84 2,000
2017-06-19 $0.84 $0.84 $0.84 $0.84 $0.84 9,600
2017-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-13 $0.76 $0.76 $0.76 $0.76 $0.76 1,050
2017-06-12 $0.74 $0.74 $0.74 $0.74 $0.74 5,748
2017-06-09 $0.76 $0.76 $0.75 $0.75 $0.75 23,800
2017-06-08 $0.78 $0.79 $0.78 $0.79 $0.79 11,465
2017-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 2,187
2017-06-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-06-05 $0.84 $0.84 $0.78 $0.78 $0.78 9,500
2017-06-02 $0.84 $0.84 $0.84 $0.84 $0.84 2,500
2017-06-01 $0.80 $0.80 $0.78 $0.78 $0.78 16,000
2017-05-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-30 $0.84 $0.84 $0.82 $0.84 $0.84 23,200
2017-05-26 $0.79 $0.79 $0.79 $0.79 $0.79 30,000
2017-05-25 $0.79 $0.79 $0.79 $0.79 $0.79 8,145
2017-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 2,855
2017-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 46,500
2017-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2017-05-18 $0.80 $0.80 $0.76 $0.80 $0.80 8,000
2017-05-17 $0.83 $0.83 $0.80 $0.83 $0.83 24,000
2017-05-16 $0.86 $0.86 $0.84 $0.84 $0.84 3,900
2017-05-15 $0.87 $0.87 $0.80 $0.85 $0.85 33,290
2017-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 8,000
2017-05-10 $0.92 $0.92 $0.91 $0.91 $0.91 8,500
2017-05-09 $0.92 $0.92 $0.92 $0.92 $0.92 6,200
2017-05-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2017-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 3,600
2017-05-04 $0.90 $0.90 $0.89 $0.89 $0.89 2,700
2017-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-05-01 $0.93 $0.93 $0.93 $0.93 $0.93 23,200
2017-04-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-04-24 $0.98 $0.98 $0.98 $0.98 $0.98 3,200
2017-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-04-20 $1.00 $1.02 $0.95 $0.95 $0.95 16,600
2017-04-19 $0.96 $0.96 $0.95 $0.95 $0.95 10,000
2017-04-18 $0.92 $0.99 $0.92 $0.94 $0.94 10,400
2017-04-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-13 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2017-04-12 $0.99 $1.01 $0.99 $1.01 $1.01 5,100
2017-04-11 $1.08 $1.08 $1.08 $1.08 $1.08 6,000
2017-04-10 $1.02 $1.07 $1.02 $1.07 $1.07 10,100
2017-04-07 $1.06 $1.06 $0.99 $0.99 $0.99 40,400
2017-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 200
2017-04-05 $1.10 $1.11 $1.10 $1.11 $1.11 5,900
2017-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-29 $1.15 $1.15 $1.05 $1.05 $1.05 8,500
2017-03-28 $1.04 $1.11 $1.01 $1.11 $1.11 700
2017-03-27 $1.06 $1.06 $1.04 $1.04 $1.04 20,200
2017-03-24 $1.01 $1.01 $1.00 $1.00 $1.00 3,500
2017-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 10,500
2017-03-22 $0.92 $0.99 $0.92 $0.99 $0.99 3,000
2017-03-21 $0.97 $1.04 $0.97 $1.04 $1.04 10,700
2017-03-20 $0.99 $0.99 $0.98 $0.98 $0.98 8,000
2017-03-17 $1.01 $1.01 $1.01 $1.01 $1.01 7,000
2017-03-16 $1.00 $1.02 $1.00 $1.02 $1.02 25,200
2017-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 12,100
2017-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 7,000
2017-03-09 $1.00 $1.02 $1.00 $1.02 $1.02 1,300
2017-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 3,100
2017-03-07 $1.04 $1.09 $1.04 $1.08 $1.08 12,800
2017-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 10,100
2017-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 33,000
2017-03-02 $1.13 $1.13 $1.13 $1.13 $1.13 9,200
2017-03-01 $1.17 $1.17 $1.10 $1.16 $1.16 36,200
2017-02-28 $1.19 $1.19 $1.16 $1.16 $1.16 267,500
2017-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 4,000
2017-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 235,000
2017-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 5,000
2017-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 15,600
2017-02-21 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2017-02-17 $1.07 $1.07 $1.03 $1.07 $1.07 52,200
2017-02-16 $1.11 $1.11 $1.10 $1.10 $1.10 6,000
2017-02-15 $1.10 $1.10 $1.05 $1.10 $1.10 40,200
2017-02-14 $1.12 $1.13 $1.10 $1.13 $1.13 3,700
2017-02-13 $1.10 $1.11 $1.09 $1.11 $1.11 22,000
2017-02-10 $1.12 $1.13 $1.12 $1.13 $1.13 1,400
2017-02-09 $1.03 $1.10 $1.03 $1.07 $1.07 38,800
2017-02-08 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2017-02-07 $0.99 $0.99 $0.99 $0.99 $0.99 4,800
2017-02-06 $0.99 $0.99 $0.99 $0.99 $0.99 500
2017-02-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-02-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-02-01 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2017-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 10,300
2017-01-30 $0.97 $0.97 $0.97 $0.97 $0.97 1,500
2017-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 2,100
2017-01-26 $0.95 $1.00 $0.95 $1.00 $1.00 19,500
2017-01-25 $1.00 $1.00 $0.97 $0.97 $0.97 15,000
2017-01-24 $0.92 $0.99 $0.92 $0.99 $0.99 4,700
2017-01-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-18 $0.94 $0.95 $0.92 $0.92 $0.92 27,100
2017-01-17 $0.99 $0.99 $0.97 $0.98 $0.98 1,600
2017-01-13 $0.96 $0.96 $0.96 $0.96 $0.96 16,300
2017-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2017-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2017-01-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-01-06 $1.00 $1.02 $1.00 $1.02 $1.02 12,500
2017-01-05 $1.04 $1.04 $1.02 $1.02 $1.02 29,500
2017-01-04 $1.02 $1.02 $1.02 $1.02 $1.02 500
2017-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-12-30 $0.97 $1.03 $0.97 $0.97 $0.97 20,600
2016-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2016-12-28 $0.97 $1.02 $0.97 $1.02 $1.02 77,000
2016-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 9,000
2016-12-23 $0.98 $0.99 $0.97 $0.98 $0.98 13,500
2016-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 9,500
2016-12-21 $1.05 $1.05 $1.00 $1.00 $1.00 8,500
2016-12-20 $0.90 $0.96 $0.90 $0.96 $0.96 178,300
2016-12-19 $0.91 $0.91 $0.86 $0.90 $0.90 52,400
2016-12-16 $1.00 $1.00 $0.97 $0.98 $0.98 49,900
2016-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2016-12-13 $1.10 $1.13 $1.10 $1.13 $1.13 11,000
2016-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 200
2016-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 13,000
2016-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 3,000
2016-12-07 $1.16 $1.16 $1.16 $1.16 $1.16 1,100
2016-12-06 $1.10 $1.16 $1.10 $1.16 $1.16 77,000
2016-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 10,000
2016-12-02 $1.12 $1.18 $1.12 $1.18 $1.18 11,800
2016-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 10,000
2016-11-30 $1.25 $1.25 $1.22 $1.22 $1.22 2,200
2016-11-29 $1.16 $1.26 $1.16 $1.26 $1.26 5,300
2016-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-21 $1.19 $1.19 $1.19 $1.19 $1.19 15,500
2016-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2016-11-17 $1.15 $1.22 $1.10 $1.22 $1.22 14,800
2016-11-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-11-14 $1.19 $1.19 $1.19 $1.19 $1.19 500
2016-11-11 $1.30 $1.33 $1.25 $1.33 $1.33 7,100
2016-11-10 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2016-11-09 $1.26 $1.26 $1.15 $1.15 $1.15 12,500
2016-11-08 $1.20 $1.30 $1.20 $1.30 $1.30 6,100
2016-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-04 $1.13 $1.15 $1.08 $1.12 $1.12 59,800
2016-11-03 $1.24 $1.27 $1.24 $1.27 $1.27 9,000
2016-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 3,600
2016-11-01 $1.29 $1.31 $1.29 $1.31 $1.31 2,800
2016-10-31 $1.31 $1.31 $1.29 $1.29 $1.29 3,800
2016-10-28 $1.31 $1.33 $1.31 $1.33 $1.33 3,000
2016-10-27 $1.35 $1.35 $1.32 $1.32 $1.32 10,100
2016-10-26 $1.37 $1.37 $1.37 $1.37 $1.37 2,000
2016-10-25 $1.39 $1.39 $1.36 $1.38 $1.38 2,500
2016-10-24 $1.35 $1.39 $1.35 $1.39 $1.39 22,300
2016-10-21 $1.39 $1.39 $1.39 $1.39 $1.39 2,400
2016-10-20 $1.43 $1.43 $1.43 $1.43 $1.43 100
2016-10-19 $1.35 $1.42 $1.35 $1.42 $1.42 12,500
2016-10-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-10-17 $1.46 $1.46 $1.44 $1.44 $1.44 1,300
2016-10-14 $1.46 $1.50 $1.46 $1.48 $1.48 6,100
2016-10-13 $1.48 $1.48 $1.48 $1.48 $1.48 1,400
2016-10-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-10-11 $1.46 $1.46 $1.46 $1.46 $1.46 3,000
2016-10-10 $1.46 $1.49 $1.46 $1.49 $1.49 6,600
2016-10-07 $1.49 $1.51 $1.48 $1.50 $1.50 2,900
2016-10-06 $1.54 $1.54 $1.50 $1.52 $1.52 17,600
2016-10-05 $1.56 $1.56 $1.53 $1.53 $1.53 3,800
2016-10-04 $1.58 $1.58 $1.58 $1.58 $1.58 3,000
2016-10-03 $1.58 $1.58 $1.58 $1.58 $1.58 4,500
2016-09-30 $1.50 $1.60 $1.50 $1.60 $1.60 2,500
2016-09-29 $1.62 $1.62 $1.51 $1.58 $1.58 9,100
2016-09-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2016-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 500
2016-09-26 $1.50 $1.50 $1.48 $1.48 $1.48 1,400
2016-09-23 $1.62 $1.62 $1.58 $1.58 $1.58 3,800
2016-09-22 $1.55 $1.62 $1.55 $1.62 $1.62 9,300
2016-09-21 $1.58 $1.58 $1.55 $1.55 $1.55 8,900
2016-09-20 $1.57 $1.57 $1.57 $1.57 $1.57 200
2016-09-19 $1.57 $1.57 $1.57 $1.57 $1.57 4,600
2016-09-16 $1.43 $1.43 $1.43 $1.43 $1.43 15,000
2016-09-15 $1.49 $1.50 $1.49 $1.50 $1.50 9,300
2016-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 5,600
2016-09-13 $1.40 $1.50 $1.40 $1.50 $1.50 6,500
2016-09-12 $1.50 $1.50 $1.38 $1.39 $1.39 4,500
2016-09-09 $1.47 $1.47 $1.47 $1.47 $1.47 75
2016-09-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-09-07 $1.47 $1.47 $1.47 $1.47 $1.47 18
2016-09-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-09-02 $1.46 $1.47 $1.46 $1.47 $1.47 2,200
2016-09-01 $1.44 $1.44 $1.44 $1.44 $1.44 600
2016-08-31 $1.45 $1.45 $1.42 $1.44 $1.44 8,500
2016-08-30 $1.49 $1.49 $1.49 $1.49 $1.49 100
2016-08-29 $1.53 $1.53 $1.49 $1.49 $1.49 8,700
2016-08-26 $1.51 $1.51 $1.51 $1.51 $1.51 5,000
2016-08-25 $1.53 $1.53 $1.52 $1.52 $1.52 6,100
2016-08-24 $1.47 $1.54 $1.47 $1.51 $1.51 23,900
2016-08-23 $1.55 $1.55 $1.51 $1.54 $1.54 46,300
2016-08-22 $1.58 $1.58 $1.55 $1.58 $1.58 8,600
2016-08-19 $1.58 $1.58 $1.58 $1.58 $1.58 6,300
2016-08-18 $1.64 $1.64 $1.58 $1.59 $1.59 47,900
2016-08-17 $1.60 $1.60 $1.57 $1.57 $1.57 15,700
2016-08-16 $1.64 $1.64 $1.61 $1.63 $1.63 5,900
2016-08-15 $1.62 $1.63 $1.62 $1.63 $1.63 25,700
2016-08-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2016-08-11 $1.63 $1.63 $1.59 $1.59 $1.59 11,600
2016-08-10 $1.57 $1.59 $1.57 $1.59 $1.59 4,000
2016-08-09 $1.59 $1.59 $1.57 $1.59 $1.59 12,400
2016-08-08 $1.58 $1.58 $1.55 $1.58 $1.58 4,400
2016-08-05 $1.56 $1.58 $1.55 $1.55 $1.55 36,400
2016-08-04 $1.55 $1.60 $1.55 $1.59 $1.59 11,400
2016-08-03 $1.57 $1.57 $1.54 $1.57 $1.57 31,800
2016-08-02 $1.59 $1.59 $1.59 $1.59 $1.59 24,000
2016-08-01 $1.60 $1.60 $1.56 $1.59 $1.59 12,200
2016-07-29 $1.49 $1.60 $1.49 $1.60 $1.60 61,600
2016-07-28 $1.48 $1.49 $1.48 $1.49 $1.49 1,200
2016-07-27 $1.50 $1.50 $1.48 $1.50 $1.50 13,100
2016-07-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-07-25 $1.50 $1.50 $1.44 $1.47 $1.47 10,500
2016-07-22 $1.50 $1.50 $1.50 $1.50 $1.50 26,900
2016-07-21 $1.53 $1.54 $1.50 $1.50 $1.50 21,500
2016-07-20 $1.55 $1.55 $1.53 $1.54 $1.54 35,300
2016-07-19 $1.56 $1.56 $1.52 $1.55 $1.55 18,800
2016-07-18 $1.57 $1.57 $1.55 $1.55 $1.55 25,300
2016-07-15 $1.57 $1.57 $1.55 $1.57 $1.57 64,400
2016-07-14 $1.53 $1.56 $1.53 $1.56 $1.56 33,700
2016-07-13 $1.57 $1.57 $1.53 $1.53 $1.53 9,700
2016-07-12 $1.56 $1.56 $1.46 $1.56 $1.56 42,100
2016-07-11 $1.46 $1.48 $1.46 $1.46 $1.46 67,200
2016-07-08 $1.38 $1.46 $1.38 $1.46 $1.46 27,800
2016-07-07 $1.39 $1.41 $1.38 $1.38 $1.38 23,200
2016-07-06 $1.38 $1.38 $1.38 $1.38 $1.38 71,100
2016-07-05 $1.40 $1.40 $1.35 $1.40 $1.40 51,700
2016-07-01 $1.47 $1.47 $1.43 $1.43 $1.43 47,900
2016-06-30 $1.47 $1.62 $1.45 $1.60 $1.60 122,400
2016-06-29 $1.40 $1.70 $1.40 $1.59 $1.59 57,400
2016-06-28 $1.09 $1.30 $1.09 $1.30 $1.30 13,600
2016-06-27 $1.11 $1.11 $1.11 $1.11 $1.11 200
2016-06-24 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2016-06-23 $1.24 $1.24 $1.22 $1.24 $1.24 18,300
2016-06-22 $1.20 $1.20 $1.17 $1.17 $1.17 101,700
2016-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 200
2016-06-20 $1.19 $1.19 $1.10 $1.10 $1.10 6,000
2016-06-17 $1.18 $1.18 $1.18 $1.18 $1.18 6,000
2016-06-16 $1.16 $1.16 $1.14 $1.16 $1.16 25,600
2016-06-15 $1.19 $1.20 $1.19 $1.19 $1.19 4,100
2016-06-14 $1.18 $1.22 $1.18 $1.22 $1.22 14,500
2016-06-13 $1.26 $1.26 $1.24 $1.24 $1.24 1,200
2016-06-10 $1.26 $1.26 $1.21 $1.21 $1.21 1,300
2016-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 100,000
2016-06-08 $1.26 $1.28 $1.26 $1.26 $1.26 6,000
2016-06-07 $1.24 $1.24 $1.24 $1.24 $1.24 5,100
2016-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 2,100
2016-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-06-02 $1.17 $1.17 $1.10 $1.10 $1.10 900
2016-06-01 $1.18 $1.18 $1.18 $1.18 $1.18 400
2016-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2016-05-27 $1.13 $1.13 $1.13 $1.13 $1.13 10,000
2016-05-26 $1.13 $1.13 $1.11 $1.11 $1.11 1,100
2016-05-25 $1.09 $1.13 $1.09 $1.13 $1.13 4,200
2016-05-24 $1.03 $1.10 $1.03 $1.03 $1.03 29,500
2016-05-23 $1.03 $1.10 $1.03 $1.08 $1.08 33,500
2016-05-20 $1.01 $1.01 $0.99 $0.99 $0.99 4,000
2016-05-19 $1.01 $1.01 $0.95 $0.95 $0.95 4,600
2016-05-18 $1.00 $1.02 $1.00 $1.02 $1.02 6,000
2016-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-05-13 $1.00 $1.01 $1.00 $1.01 $1.01 9,100
2016-05-12 $1.06 $1.06 $1.06 $1.06 $1.06 5,400
2016-05-11 $1.04 $1.04 $1.04 $1.04 $1.04 200
2016-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-09 $1.01 $1.01 $0.99 $0.99 $0.99 32,700
2016-05-06 $1.05 $1.05 $1.03 $1.03 $1.03 11,000
2016-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 2,700
2016-05-03 $1.10 $1.10 $1.08 $1.08 $1.08 5,700
2016-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-29 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2016-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2016-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2016-04-26 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2016-04-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-04-22 $1.13 $1.13 $1.12 $1.12 $1.12 11,700
2016-04-21 $1.14 $1.14 $1.14 $1.14 $1.14 4,100
2016-04-20 $1.14 $1.14 $1.12 $1.14 $1.14 4,100
2016-04-19 $1.14 $1.14 $1.14 $1.14 $1.14 10,000
2016-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-04-15 $1.16 $1.20 $1.12 $1.20 $1.20 51,200
2016-04-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-04-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-04-11 $1.14 $1.14 $1.12 $1.12 $1.12 4,400
2016-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 900
2016-04-07 $1.15 $1.15 $1.12 $1.12 $1.12 500
2016-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 500
2016-04-05 $1.14 $1.14 $1.12 $1.14 $1.14 15,300
2016-04-04 $1.17 $1.17 $1.15 $1.15 $1.15 6,500
2016-04-01 $1.14 $1.15 $1.14 $1.15 $1.15 800
2016-03-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-03-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-03-29 $1.13 $1.13 $1.12 $1.12 $1.12 2,200
2016-03-28 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2016-03-24 $1.14 $1.14 $1.14 $1.14 $1.14 3,100
2016-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2016-03-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-03-18 $1.10 $1.13 $1.10 $1.13 $1.13 15,000
2016-03-17 $1.13 $1.13 $1.13 $1.13 $1.13 4,700
2016-03-16 $1.13 $1.13 $1.13 $1.13 $1.13 2,300
2016-03-15 $1.05 $1.09 $1.05 $1.07 $1.07 30,300
2016-03-14 $1.06 $1.06 $1.06 $1.06 $1.06 500
2016-03-11 $1.09 $1.09 $1.09 $1.09 $1.09 300
2016-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 7,000
2016-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 1,100
2016-03-07 $1.11 $1.12 $1.09 $1.12 $1.12 11,000
2016-03-04 $1.07 $1.11 $1.04 $1.11 $1.11 26,000
2016-03-03 $1.04 $1.04 $1.01 $1.04 $1.04 2,100
2016-03-02 $1.00 $1.00 $0.98 $0.98 $0.98 10,100
2016-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2016-02-29 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-02-26 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2016-02-25 $0.89 $0.90 $0.89 $0.90 $0.90 30,400
2016-02-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-02-23 $0.88 $0.89 $0.88 $0.89 $0.89 25,100
2016-02-22 $0.90 $0.91 $0.89 $0.91 $0.91 29,000
2016-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-02-18 $0.91 $0.91 $0.88 $0.88 $0.88 4,200
2016-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 1,200
2016-02-16 $0.92 $0.92 $0.85 $0.85 $0.85 6,000
2016-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-02-09 $0.89 $0.89 $0.80 $0.80 $0.80 1,600
2016-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-02-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2016-02-04 $0.94 $0.94 $0.94 $0.94 $0.94 400
2016-02-03 $0.96 $0.97 $0.94 $0.94 $0.94 5,700
2016-02-02 $0.95 $0.95 $0.94 $0.94 $0.94 3,500
2016-02-01 $0.97 $0.97 $0.96 $0.96 $0.96 1,100
2016-01-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 10,800
2016-01-26 $0.91 $0.91 $0.91 $0.91 $0.91 13,000
2016-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2016-01-15 $0.85 $0.85 $0.85 $0.85 $0.85 2,500
2016-01-14 $0.87 $0.87 $0.85 $0.85 $0.85 5,000
2016-01-13 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2016-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 80
2016-01-11 $0.93 $0.93 $0.92 $0.92 $0.92 8,800
2016-01-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-01-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-01-06 $0.98 $0.98 $0.97 $0.97 $0.97 3,600
2016-01-05 $1.04 $1.04 $1.04 $1.04 $1.04 6,440
2016-01-04 $1.01 $1.05 $1.01 $1.04 $1.04 6,400
2015-12-31 $1.07 $1.07 $1.07 $1.07 $1.07 300
2015-12-30 $1.08 $1.08 $1.07 $1.07 $1.07 1,500
2015-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2015-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2015-12-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 4,000
2015-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 10,000
2015-12-21 $1.02 $1.02 $1.02 $1.02 $1.02 1,400
2015-12-18 $1.06 $1.06 $1.06 $1.06 $1.06 4,400
2015-12-17 $0.97 $0.97 $0.97 $0.97 $0.97 2,000
2015-12-16 $1.00 $1.03 $0.97 $1.03 $1.03 2,600
2015-12-15 $1.02 $1.02 $1.02 $1.02 $1.02 1,900
2015-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 54,785
2015-12-11 $1.01 $1.01 $0.99 $0.99 $0.99 54,800
2015-12-10 $0.92 $0.92 $0.92 $0.92 $0.92 148,800
2015-12-09 $1.00 $1.00 $0.92 $0.92 $0.92 148,800
2015-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 75,000
2015-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 57,000
2015-12-04 $1.02 $1.02 $1.01 $1.01 $1.01 10,900
2015-12-03 $1.04 $1.04 $1.01 $1.04 $1.04 63,000
2015-12-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2015-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 800
2015-11-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-11-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2015-11-25 $0.93 $0.93 $0.93 $0.93 $0.93 6,100
2015-11-24 $0.86 $0.86 $0.86 $0.86 $0.86 6,500
2015-11-23 $0.92 $0.92 $0.86 $0.86 $0.86 6,500
2015-11-20 $0.83 $0.83 $0.83 $0.83 $0.83 61,000
2015-11-19 $0.83 $0.89 $0.82 $0.82 $0.82 5,700
2015-11-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2015-11-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-11-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-11-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-11-10 $0.78 $0.78 $0.78 $0.78 $0.78 200
2015-11-09 $0.80 $0.80 $0.78 $0.80 $0.80 0
2015-11-06 $0.80 $0.80 $0.78 $0.80 $0.80 9,700
2015-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 300
2015-10-29 $0.73 $0.73 $0.73 $0.73 $0.73 100,000
2015-10-28 $0.74 $0.74 $0.74 $0.74 $0.74 170,000
2015-10-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2015-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 35,000
2015-10-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 3,000
2015-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 20,000
2015-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 2,500
2015-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 130,000
2015-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 500
2015-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2015-10-08 $0.74 $0.74 $0.74 $0.74 $0.74 65,000
2015-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 7,000
2015-10-06 $0.74 $0.75 $0.74 $0.75 $0.75 0
2015-10-05 $0.74 $0.75 $0.74 $0.75 $0.75 10,200
2015-10-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 600
2015-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 138,500
2015-09-29 $0.72 $0.72 $0.71 $0.71 $0.71 95,500
2015-09-28 $0.75 $0.75 $0.73 $0.73 $0.73 55,300
2015-09-25 $0.74 $0.74 $0.73 $0.74 $0.74 207,500
2015-09-24 $0.74 $0.74 $0.73 $0.73 $0.73 121,000
2015-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 215,800
2015-09-22 $0.77 $0.77 $0.70 $0.75 $0.75 178,200
2015-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 84,300
2015-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2015-09-17 $0.78 $0.78 $0.78 $0.78 $0.78 200
2015-09-16 $0.72 $0.72 $0.70 $0.72 $0.72 0
2015-09-15 $0.72 $0.72 $0.70 $0.72 $0.72 0
2015-09-14 $0.72 $0.72 $0.70 $0.72 $0.72 0
2015-09-11 $0.72 $0.72 $0.70 $0.72 $0.72 0
2015-09-10 $0.72 $0.72 $0.70 $0.72 $0.72 55,300
2015-09-09 $0.74 $0.75 $0.74 $0.75 $0.75 1,500
2015-09-08 $0.75 $0.75 $0.70 $0.70 $0.70 0
2015-09-04 $0.75 $0.75 $0.70 $0.70 $0.70 140,500
2015-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 35,000
2015-09-02 $0.81 $0.81 $0.80 $0.80 $0.80 0
2015-09-01 $0.81 $0.81 $0.80 $0.80 $0.80 65,000
2015-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2015-08-28 $0.80 $0.81 $0.80 $0.81 $0.81 1,700
2015-08-27 $0.81 $0.81 $0.77 $0.77 $0.77 3,100
2015-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 1,300
2015-08-25 $0.77 $0.77 $0.77 $0.77 $0.77 1,500
2015-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 200
2015-08-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2015-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-08-14 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2015-08-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2015-08-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2015-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 25,600
2015-08-10 $0.88 $0.88 $0.88 $0.88 $0.88 400
2015-08-07 $0.87 $0.88 $0.87 $0.87 $0.87 12,400
2015-08-06 $0.91 $0.91 $0.90 $0.90 $0.90 33,000
2015-08-05 $0.93 $0.93 $0.93 $0.93 $0.93 500
2015-08-04 $0.88 $0.91 $0.88 $0.90 $0.90 4,000
2015-08-03 $0.88 $0.88 $0.87 $0.87 $0.87 2,000
2015-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 60,000
2015-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 60,000
2015-07-21 $0.84 $0.84 $0.84 $0.84 $0.84 200
2015-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2015-07-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-07-16 $0.88 $0.88 $0.88 $0.88 $0.88 35,000
2015-07-15 $0.85 $0.88 $0.85 $0.88 $0.88 25,000
2015-07-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2015-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 31,500
2015-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 25,000
2015-07-09 $0.86 $0.86 $0.86 $0.86 $0.86 600
2015-07-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2015-07-06 $0.78 $0.78 $0.78 $0.78 $0.78 3,500
2015-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 11,800
2015-07-01 $0.78 $0.78 $0.77 $0.77 $0.77 0
2015-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 1,000

Mayne Pharma Group Ltd (MAYNF) News Headlines

Recent Mayne Pharma Group Ltd (MAYNF) News
Similar Companies to Mayne Pharma Group Ltd (MAYNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.