Marathon Bancorp Inc (MBBC) Exchange: OTCMKTS
Data as of Aug. 22, 2025
$10.13 ($0.00) 0.01%
Marathon Bancorp Inc - Daily Information
Click for more stock information on Marathon Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.10 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.10 |
About Marathon Bancorp Inc (MBBC)
Marathon Bancorp Inc
Invest in Marathon Bancorp Inc (MBBC)
Historical Stock Data for Marathon Bancorp Inc (MBBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 2,364 |
| 2025-08-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 46 |
| 2025-08-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 19 |
| 2025-08-13 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 7,538 |
| 2025-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 98 |
| 2025-08-11 | $10.03 | $10.10 | $10.02 | $10.02 | $10.02 | 3,711 |
| 2025-08-08 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 322 |
| 2025-08-07 | $10.09 | $10.09 | $9.96 | $10.01 | $10.01 | 11,582 |
| 2025-08-06 | $10.07 | $10.11 | $10.07 | $10.09 | $10.09 | 1,480 |
| 2025-08-05 | $10.08 | $10.09 | $10.06 | $10.06 | $10.06 | 2,294 |
| 2025-08-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,219 |
| 2025-08-01 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 2,637 |
| 2025-07-31 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,249 |
| 2025-07-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 143 |
| 2025-07-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 648 |
| 2025-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,474 |
| 2025-07-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43 |
| 2025-07-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 13,791 |
| 2025-07-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,945 |
| 2025-07-22 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 5,046 |
| 2025-07-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 9,344 |
| 2025-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,201 |
| 2025-07-17 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,457 |
| 2025-07-16 | $10.03 | $10.05 | $10.00 | $10.05 | $10.05 | 4,246 |
| 2025-07-15 | $10.01 | $10.04 | $9.96 | $10.03 | $10.03 | 16,865 |
| 2025-07-14 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 7,009 |
| 2025-07-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 862 |
| 2025-07-10 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 4,193 |
| 2025-07-09 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 7,640 |
| 2025-07-08 | $10.01 | $10.02 | $9.98 | $9.98 | $9.98 | 1,796 |
| 2025-07-07 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 1,184 |
| 2025-07-03 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 1,769 |
| 2025-07-02 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 1,480 |
| 2025-07-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,888 |
| 2025-06-30 | $10.00 | $10.02 | $9.96 | $9.96 | $9.96 | 23,674 |
| 2025-06-27 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 8,403 |
| 2025-06-26 | $9.98 | $10.02 | $9.96 | $9.99 | $9.99 | 21,394 |
| 2025-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,744 |
| 2025-06-24 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 5,719 |
| 2025-06-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 5,231 |
| 2025-06-20 | $9.99 | $10.04 | $9.96 | $10.04 | $10.04 | 65,804 |
| 2025-06-18 | $10.00 | $10.02 | $9.90 | $9.90 | $9.90 | 9,065 |
| 2025-06-17 | $10.03 | $10.03 | $9.95 | $9.95 | $9.95 | 11,436 |
| 2025-06-16 | $10.02 | $10.04 | $9.98 | $9.98 | $9.98 | 11,362 |
| 2025-06-13 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 4,700 |
| 2025-06-12 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 5,061 |
| 2025-06-11 | $9.99 | $10.04 | $9.94 | $10.03 | $10.03 | 10,306 |
| 2025-06-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,073 |
| 2025-06-09 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 5,488 |
| 2025-06-06 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 1,888 |
| 2025-06-05 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 3,145 |
| 2025-06-04 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 7,118 |
| 2025-06-03 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 1,337 |
| 2025-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 278 |
| 2025-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 332 |
| 2025-05-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 3,430 |
| 2025-05-28 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 8,703 |
| 2025-05-27 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 7,531 |
| 2025-05-23 | $10.01 | $10.02 | $9.96 | $9.96 | $9.96 | 18,091 |
| 2025-05-22 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 13,126 |
| 2025-05-21 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 8,911 |
| 2025-05-20 | $10.04 | $10.07 | $10.02 | $10.07 | $10.07 | 5,024 |
| 2025-05-19 | $10.07 | $10.07 | $10.02 | $10.06 | $10.06 | 17,761 |
| 2025-05-16 | $10.05 | $10.07 | $10.03 | $10.03 | $10.03 | 12,314 |
| 2025-05-15 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,002 |
| 2025-05-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 313 |
| 2025-05-13 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 4,149 |
| 2025-05-12 | $10.08 | $10.08 | $10.02 | $10.05 | $10.05 | 17,785 |
| 2025-05-09 | $10.03 | $10.07 | $10.00 | $10.05 | $10.05 | 24,718 |
| 2025-05-08 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 11,819 |
| 2025-05-07 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 10,418 |
| 2025-05-06 | $10.02 | $10.10 | $10.00 | $10.01 | $10.01 | 2,452 |
| 2025-05-05 | $10.00 | $10.11 | $10.00 | $10.00 | $10.00 | 16,896 |
| 2025-05-02 | $10.12 | $10.21 | $10.01 | $10.01 | $10.01 | 24,699 |
| 2025-05-01 | $10.24 | $10.40 | $10.00 | $10.05 | $10.05 | 30,800 |
| 2025-04-30 | $10.15 | $10.30 | $10.01 | $10.05 | $10.05 | 21,087 |
| 2025-04-29 | $10.32 | $10.40 | $10.11 | $10.20 | $10.20 | 5,342 |
| 2025-04-28 | $10.27 | $10.61 | $10.20 | $10.30 | $10.30 | 9,146 |
| 2025-04-25 | $10.30 | $10.34 | $10.21 | $10.27 | $10.27 | 3,360 |
| 2025-04-24 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 20,563 |
| 2025-04-23 | $10.25 | $10.66 | $10.24 | $10.32 | $10.32 | 16,341 |
| 2025-04-22 | $12.00 | $12.00 | $9.90 | $9.95 | $9.95 | 74,810 |
| 2025-04-21 | $13.41 | $13.50 | $13.35 | $13.49 | $13.49 | 6,020 |
| 2025-04-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2025-04-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-04-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-04-14 | $13.11 | $13.35 | $13.10 | $13.20 | $13.20 | 3,311 |
| 2025-04-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
| 2025-04-10 | $13.49 | $13.50 | $13.49 | $13.50 | $13.50 | 1,000 |
| 2025-04-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 850 |
| 2025-04-08 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-04-07 | $13.21 | $13.36 | $13.21 | $13.36 | $13.36 | 1,190 |
| 2025-04-04 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-04-03 | $13.69 | $13.69 | $13.33 | $13.46 | $13.46 | 899 |
| 2025-04-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2025-04-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 100 |
| 2025-03-31 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-03-28 | $13.60 | $13.60 | $13.40 | $13.41 | $13.41 | 800 |
| 2025-03-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-03-25 | $13.50 | $13.59 | $13.21 | $13.40 | $13.40 | 1,600 |
| 2025-03-24 | $13.02 | $13.51 | $13.02 | $13.51 | $13.51 | 1,000 |
| 2025-03-21 | $13.75 | $14.05 | $13.75 | $13.75 | $13.75 | 3,892 |
| 2025-03-20 | $14.24 | $14.25 | $14.24 | $14.25 | $14.25 | 600 |
| 2025-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 199 |
| 2025-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2025-03-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 1,000 |
| 2025-03-12 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 2,700 |
| 2025-03-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 555 |
| 2025-03-10 | $13.55 | $13.70 | $13.31 | $13.70 | $13.70 | 2,879 |
| 2025-03-07 | $13.15 | $13.50 | $13.15 | $13.50 | $13.50 | 200 |
| 2025-03-06 | $13.55 | $13.55 | $12.82 | $12.82 | $12.82 | 11,585 |
| 2025-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2025-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 992 |
| 2025-02-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2025-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-02-26 | $13.36 | $13.50 | $13.36 | $13.50 | $13.50 | 930 |
| 2025-02-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-02-24 | $13.29 | $13.29 | $13.20 | $13.25 | $13.25 | 600 |
| 2025-02-21 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 700 |
| 2025-02-20 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-02-19 | $13.49 | $13.49 | $13.47 | $13.47 | $13.47 | 1,239 |
| 2025-02-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-02-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 200 |
| 2025-02-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 833 |
| 2025-02-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-02-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-02-10 | $13.45 | $13.56 | $13.45 | $13.56 | $13.56 | 1,027 |
| 2025-02-07 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-02-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 1,002 |
| 2025-02-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 971 |
| 2025-02-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 191 |
| 2025-02-03 | $13.38 | $13.38 | $12.55 | $13.10 | $13.10 | 9,861 |
| 2025-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2025-01-30 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-01-29 | $14.00 | $14.53 | $14.00 | $14.53 | $14.53 | 2,362 |
| 2025-01-28 | $14.29 | $14.29 | $12.00 | $13.00 | $13.00 | 2,550 |
| 2025-01-27 | $14.29 | $15.94 | $14.29 | $15.44 | $15.44 | 11,884 |
| 2025-01-24 | $14.19 | $14.29 | $14.18 | $14.18 | $14.18 | 1,269 |
| 2025-01-23 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-01-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-01-21 | $14.12 | $14.12 | $14.11 | $14.12 | $14.12 | 5,100 |
| 2025-01-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-01-16 | $14.06 | $14.08 | $14.06 | $14.08 | $14.08 | 1,000 |
| 2025-01-15 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-01-14 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-01-13 | $13.76 | $13.78 | $13.76 | $13.78 | $13.78 | 2,100 |
| 2025-01-10 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 105 |
| 2025-01-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-01-07 | $13.81 | $14.10 | $13.71 | $13.71 | $13.71 | 300 |
| 2025-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2024-12-31 | $13.69 | $14.00 | $13.69 | $14.00 | $14.00 | 6,818 |
| 2024-12-30 | $13.32 | $13.49 | $13.32 | $13.49 | $13.49 | 960 |
| 2024-12-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-12-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-12-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-12-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 25 |
| 2024-12-18 | $12.31 | $12.42 | $12.25 | $12.25 | $12.25 | 1,100 |
| 2024-12-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 25 |
| 2024-12-16 | $12.18 | $12.20 | $12.18 | $12.20 | $12.20 | 4,205 |
| 2024-12-13 | $11.00 | $12.18 | $11.00 | $11.65 | $11.65 | 2,750 |
| 2024-12-12 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 325 |
| 2024-12-11 | $10.24 | $10.50 | $10.24 | $10.50 | $10.50 | 1,050 |
| 2024-12-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2024-12-09 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 879 |
| 2024-12-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-12-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2024-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
| 2024-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-11-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-11-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-11-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 700 |
| 2024-11-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2024-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2024-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-11-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,000 |
| 2024-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-11-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 200 |
| 2024-10-31 | $9.39 | $9.50 | $9.38 | $9.50 | $9.50 | 1,730 |
| 2024-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-10-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2024-10-28 | $9.09 | $9.09 | $9.07 | $9.09 | $9.09 | 1,000 |
| 2024-10-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-10-24 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 200 |
| 2024-10-23 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,623 |
| 2024-10-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-10-21 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 200 |
| 2024-10-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2024-10-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-03 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2024-10-02 | $8.99 | $8.99 | $8.81 | $8.81 | $8.81 | 2,700 |
| 2024-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-09-26 | $9.00 | $9.01 | $9.00 | $9.00 | $9.00 | 1,450 |
| 2024-09-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-09-06 | $8.85 | $9.50 | $8.85 | $8.85 | $8.85 | 1,050 |
| 2024-09-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2024-08-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-26 | $8.94 | $9.08 | $8.75 | $8.75 | $8.75 | 15,600 |
| 2024-08-23 | $9.00 | $9.00 | $8.94 | $8.94 | $8.94 | 2,000 |
| 2024-08-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-08-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-08-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-08-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2024-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,183 |
| 2024-08-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 5,100 |
| 2024-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,402 |
| 2024-07-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-07-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2 |
| 2024-07-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3,004 |
| 2024-07-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-07-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-07-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-07-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-07-11 | $8.75 | $8.83 | $8.75 | $8.83 | $8.83 | 696 |
| 2024-07-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-06-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-06-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 900 |
| 2024-06-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-06-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-06-24 | $8.70 | $8.74 | $8.70 | $8.74 | $8.74 | 1,800 |
| 2024-06-21 | $8.37 | $8.70 | $8.37 | $8.70 | $8.70 | 1,002 |
| 2024-06-20 | $8.30 | $8.42 | $8.30 | $8.40 | $8.40 | 2,600 |
| 2024-06-18 | $8.16 | $8.30 | $8.15 | $8.18 | $8.18 | 9,076 |
| 2024-06-17 | $8.27 | $8.29 | $8.27 | $8.29 | $8.29 | 200 |
| 2024-06-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 100 |
| 2024-06-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-06-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,300 |
| 2024-06-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-06-04 | $8.16 | $8.16 | $8.00 | $8.15 | $8.15 | 3,100 |
| 2024-06-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 400 |
| 2024-05-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-05-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-05-29 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-05-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-05-24 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-05-23 | $8.55 | $8.55 | $8.20 | $8.43 | $8.43 | 5,397 |
| 2024-05-22 | $8.70 | $8.70 | $8.61 | $8.61 | $8.61 | 997 |
| 2024-05-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-05-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| 2024-05-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-05-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-05-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-05-14 | $9.05 | $9.05 | $8.85 | $8.85 | $8.85 | 400 |
| 2024-05-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-05-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-30 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 3 |
| 2024-04-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-26 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 39 |
| 2024-04-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 156 |
| 2024-04-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 1 |
| 2024-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 151 |
| 2024-04-04 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 2,041 |
| 2024-04-03 | $9.35 | $9.39 | $9.35 | $9.35 | $9.35 | 27,850 |
| 2024-04-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-04-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 50 |
| 2024-03-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2024-03-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 55 |
| 2024-03-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 55 |
| 2024-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 46 |
| 2024-03-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2024-03-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-03-01 | $9.32 | $9.39 | $9.32 | $9.39 | $9.39 | 600 |
| 2024-02-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-02-28 | $9.54 | $9.54 | $9.37 | $9.37 | $9.37 | 400 |
| 2024-02-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-02-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2024-02-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-20 | $9.50 | $9.70 | $9.50 | $9.62 | $9.62 | 1,600 |
| 2024-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-26 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2024-01-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 4,000 |
| 2024-01-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2024-01-18 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 2,600 |
| 2024-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-01-16 | $9.46 | $9.90 | $9.46 | $9.90 | $9.90 | 650 |
| 2024-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2024-01-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2024-01-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-01-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2024-01-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
| 2024-01-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 50 |
| 2024-01-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-12-29 | $9.12 | $9.34 | $9.12 | $9.34 | $9.34 | 2,441 |
| 2023-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-12-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-12-14 | $9.00 | $9.02 | $9.00 | $9.02 | $9.02 | 1,000 |
| 2023-12-13 | $8.75 | $9.00 | $8.50 | $9.00 | $9.00 | 1,200 |
| 2023-12-12 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 203 |
| 2023-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 53 |
| 2023-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2023-12-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-12-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2023-12-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25 |
| 2023-12-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25 |
| 2023-12-01 | $9.15 | $9.80 | $9.15 | $9.68 | $9.68 | 8,226 |
| 2023-11-30 | $8.84 | $9.25 | $8.84 | $9.25 | $9.25 | 5,088 |
| 2023-11-29 | $8.23 | $8.42 | $8.23 | $8.42 | $8.42 | 2,977 |
| 2023-11-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-17 | $7.25 | $7.31 | $7.25 | $7.28 | $7.28 | 7,419 |
| 2023-11-16 | $7.11 | $7.50 | $7.11 | $7.20 | $7.20 | 6,879 |
| 2023-11-15 | $7.33 | $7.33 | $7.20 | $7.20 | $7.20 | 3,200 |
| 2023-11-14 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 966 |
| 2023-11-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2023-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-11-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 200 |
| 2023-11-02 | $6.91 | $6.91 | $6.89 | $6.91 | $6.91 | 900 |
| 2023-11-01 | $6.95 | $6.95 | $6.75 | $6.85 | $6.85 | 3,246 |
| 2023-10-31 | $6.90 | $7.00 | $6.90 | $6.91 | $6.91 | 2,100 |
| 2023-10-30 | $7.65 | $7.65 | $6.75 | $7.10 | $7.10 | 10,700 |
| 2023-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-25 | $8.10 | $8.10 | $7.90 | $7.90 | $7.90 | 1,046 |
| 2023-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2023-10-23 | $8.10 | $8.25 | $8.00 | $8.00 | $8.00 | 700 |
| 2023-10-20 | $8.07 | $8.07 | $8.06 | $8.06 | $8.06 | 1,413 |
| 2023-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-13 | $8.55 | $8.55 | $8.05 | $8.05 | $8.05 | 1,241 |
| 2023-10-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-10-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-10-10 | $8.70 | $8.70 | $8.60 | $8.69 | $8.69 | 1,199 |
| 2023-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,859 |
| 2023-09-20 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 4,282 |
| 2023-09-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-29 | $9.72 | $10.00 | $9.56 | $9.56 | $9.56 | 1,058 |
| 2023-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2023-08-17 | $9.55 | $9.66 | $9.55 | $9.55 | $9.55 | 1,239 |
| 2023-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-08-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-08-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-08-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 494 |
| 2023-07-12 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2023-07-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-06-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-06-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 400 |
| 2023-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-06-07 | $10.40 | $10.70 | $10.25 | $10.70 | $10.70 | 5,269 |
| 2023-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-31 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 395 |
| 2023-05-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 395 |
| 2023-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,800 |
| 2023-05-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 247 |
| 2023-05-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2023-05-05 | $9.33 | $9.50 | $9.33 | $9.50 | $9.50 | 1,000 |
| 2023-05-04 | $8.75 | $9.25 | $8.75 | $9.25 | $9.25 | 300 |
| 2023-05-03 | $9.97 | $10.00 | $9.88 | $10.00 | $10.00 | 1,500 |
| 2023-05-02 | $10.11 | $10.11 | $9.65 | $9.69 | $9.69 | 900 |
| 2023-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4,514 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-13 | $10.58 | $10.58 | $10.15 | $10.20 | $10.20 | 300 |
| 2023-03-10 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 400 |
| 2023-03-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 29,037 |
| 2023-03-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2023-03-07 | $11.67 | $11.67 | $11.55 | $11.55 | $11.55 | 6,672 |
| 2023-03-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-03-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,653 |
| 2023-03-02 | $11.85 | $11.89 | $11.85 | $11.89 | $11.89 | 1,029 |
| 2023-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-24 | $11.50 | $11.85 | $11.50 | $11.85 | $11.85 | 4,914 |
| 2023-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-21 | $11.55 | $11.80 | $11.50 | $11.50 | $11.50 | 86,155 |
| 2023-02-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 500 |
| 2023-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-09 | $11.77 | $11.77 | $11.70 | $11.70 | $11.70 | 9,808 |
| 2023-02-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-01-31 | $11.49 | $11.76 | $11.40 | $11.68 | $11.68 | 14,316 |
| 2023-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5,221 |
| 2023-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2023-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-30 | $11.25 | $11.33 | $11.25 | $11.25 | $11.25 | 13,225 |
| 2022-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 704 |
| 2022-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-27 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 433 |
| 2022-12-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2022-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-02 | $11.44 | $11.54 | $11.30 | $11.50 | $11.50 | 12,192 |
| 2022-12-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 2022-11-30 | $11.20 | $11.24 | $11.20 | $11.23 | $11.23 | 1,500 |
| 2022-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,300 |
| 2022-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-22 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 200 |
| 2022-11-21 | $10.85 | $10.88 | $10.85 | $10.85 | $10.85 | 17,600 |
| 2022-11-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 250 |
| 2022-11-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,000 |
| 2022-11-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-11-15 | $10.61 | $10.61 | $10.56 | $10.56 | $10.56 | 1,000 |
| 2022-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-11-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,026 |
| 2022-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-04 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 1,800 |
| 2022-11-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2022-11-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-11-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-21 | $10.58 | $10.58 | $10.51 | $10.56 | $10.56 | 1,120 |
| 2022-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,001 |
| 2022-10-19 | $11.00 | $11.00 | $10.56 | $10.56 | $10.56 | 1,500 |
| 2022-10-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,000 |
| 2022-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2022-10-13 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 1,027 |
| 2022-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2022-10-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 500 |
| 2022-09-30 | $10.88 | $10.88 | $10.80 | $10.80 | $10.80 | 1,100 |
| 2022-09-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-22 | $10.96 | $10.96 | $10.94 | $10.94 | $10.94 | 500 |
| 2022-09-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 280 |
| 2022-09-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2022-09-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-09-16 | $10.95 | $10.96 | $10.93 | $10.93 | $10.93 | 2,200 |
| 2022-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-13 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 600 |
| 2022-09-12 | $10.96 | $10.96 | $10.95 | $10.95 | $10.95 | 4,400 |
| 2022-09-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 925 |
| 2022-09-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-09-01 | $11.17 | $11.18 | $11.15 | $11.18 | $11.18 | 925 |
| 2022-08-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-07-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-07-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2022-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2022-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 630 |
| 2022-07-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2022-06-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 7 |
| 2022-06-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 12 |
| 2022-06-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-05-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-05-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 4,272 |
| 2022-05-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-25 | $11.10 | $11.14 | $11.10 | $11.10 | $11.10 | 5,350 |
| 2022-05-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2022-05-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2022-05-17 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 1,025 |
| 2022-05-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-11 | $10.92 | $10.92 | $10.67 | $10.67 | $10.67 | 2,140 |
| 2022-05-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
| 2022-05-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2022-05-06 | $10.92 | $10.97 | $10.92 | $10.92 | $10.92 | 3,211 |
| 2022-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-05-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 50 |
| 2022-05-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 150 |
| 2022-05-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 150 |
| 2022-04-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 40 |
| 2022-04-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 800 |
| 2022-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2022-04-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-12 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 700 |
| 2022-04-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 650 |
| 2022-04-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-04-06 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 600 |
| 2022-04-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 500 |
| 2022-03-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-03-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2022-03-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2022-03-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 510 |
| 2022-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-03-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-03 | $10.99 | $10.99 | $10.92 | $10.92 | $10.92 | 600 |
| 2022-03-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-17 | $11.00 | $11.00 | $10.92 | $10.92 | $10.92 | 1,413 |
| 2022-02-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-11 | $11.05 | $11.05 | $10.91 | $10.91 | $10.91 | 2,900 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-04 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 3,500 |
| 2022-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,000 |
| 2022-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2022-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2022-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,300 |
| 2022-01-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-01-18 | $10.86 | $10.86 | $10.77 | $10.77 | $10.77 | 1,200 |
| 2022-01-14 | $10.80 | $10.83 | $10.80 | $10.83 | $10.83 | 1,400 |
| 2022-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 160 |
| 2022-01-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 150 |
| 2022-01-10 | $10.87 | $10.87 | $10.76 | $10.76 | $10.76 | 3,100 |
| 2022-01-07 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 1,180 |
| 2022-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2022-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2021-12-30 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 200 |
| 2021-12-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 115 |
| 2021-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-15 | $10.51 | $10.55 | $10.50 | $10.50 | $10.50 | 11,013 |
| 2021-12-14 | $10.57 | $10.57 | $10.50 | $10.51 | $10.51 | 8,525 |
| 2021-12-13 | $10.70 | $10.70 | $10.62 | $10.62 | $10.62 | 2,404 |
| 2021-12-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2021-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7,000 |
| 2021-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 8,186 |
| 2021-12-07 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 300 |
| 2021-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,200 |
| 2021-12-03 | $10.66 | $10.70 | $10.60 | $10.65 | $10.65 | 10,952 |
| 2021-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-11-30 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 500 |
| 2021-11-29 | $10.77 | $10.77 | $10.68 | $10.68 | $10.68 | 550 |
| 2021-11-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2021-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2021-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 190 |
| 2021-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-16 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 1,005 |
| 2021-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2021-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 575 |
| 2021-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 575 |
| 2021-10-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2021-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 450 |
| 2021-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,358 |
| 2021-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-30 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 1,542 |
| 2021-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-09-28 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 1,296 |
| 2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-24 | $10.45 | $10.50 | $10.44 | $10.50 | $10.50 | 3,840 |
| 2021-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 419 |
| 2021-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 47 |
| 2021-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,502 |
| 2021-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,001 |
| 2021-09-14 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-09 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 398 |
| 2021-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10 |
| 2021-09-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2021-08-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 11 |
| 2021-08-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-24 | $10.55 | $10.55 | $10.41 | $10.41 | $10.41 | 501 |
| 2021-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,100 |
| 2021-08-17 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 6,700 |
| 2021-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3,425 |
| 2021-08-05 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 12,000 |
| 2021-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-28 | $10.45 | $10.45 | $10.40 | $10.45 | $10.45 | 4,100 |
| 2021-07-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-07-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2021-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2021-07-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-07-16 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 2,399 |
| 2021-07-15 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 6,101 |
| 2021-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2021-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2021-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2021-07-01 | $10.52 | $10.52 | $10.50 | $10.52 | $10.52 | 8,500 |
| 2021-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 800 |
| 2021-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 300 |
| 2021-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 400 |
| 2021-06-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 9 |
| 2021-06-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,150 |
| 2021-06-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-04 | $10.56 | $10.65 | $10.56 | $10.65 | $10.65 | 1,150 |
| 2021-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,025 |
| 2021-06-02 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 11,509 |
| 2021-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-05-28 | $10.45 | $10.45 | $10.42 | $10.45 | $10.45 | 14,672 |
| 2021-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,501 |
| 2021-05-26 | $10.45 | $10.49 | $10.42 | $10.45 | $10.45 | 4,750 |
| 2021-05-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-19 | $10.39 | $10.39 | $10.27 | $10.27 | $10.27 | 1,100 |
| 2021-05-18 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 3,000 |
| 2021-05-17 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 12,423 |
| 2021-05-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-05-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,589 |
| 2021-05-12 | $10.26 | $10.35 | $10.26 | $10.35 | $10.35 | 5,001 |
| 2021-05-11 | $10.40 | $10.42 | $10.35 | $10.40 | $10.40 | 4,902 |
| 2021-05-10 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 3,423 |
| 2021-05-07 | $10.40 | $10.50 | $10.40 | $10.40 | $10.40 | 801 |
| 2021-05-06 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 401 |
| 2021-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 815 |
| 2021-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 700 |
| 2021-05-03 | $10.39 | $10.40 | $10.38 | $10.38 | $10.38 | 2,100 |
| 2021-04-30 | $10.40 | $10.40 | $10.21 | $10.21 | $10.21 | 1,600 |
| 2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-28 | $10.35 | $10.50 | $10.35 | $10.40 | $10.40 | 2,050 |
| 2021-04-27 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 9,800 |
| 2021-04-26 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,600 |
| 2021-04-23 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 19,901 |
| 2021-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 19,215 |
| 2021-04-21 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 12,518 |
| 2021-04-20 | $10.09 | $10.15 | $10.09 | $10.10 | $10.10 | 43,180 |
| 2021-04-19 | $9.90 | $10.20 | $9.90 | $10.08 | $10.08 | 91,850 |
Marathon Bancorp Inc (MBBC) News Headlines
Recent Marathon Bancorp Inc (MBBC) News
Similar Companies to Marathon Bancorp Inc (MBBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |