Marathon Bancorp Inc (MBBC) Exchange: OTCMKTS
Data as of April 26, 2024
$9.06 ($0.00) 0.00%
Marathon Bancorp Inc - Daily Information
Click for more stock information on Marathon Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $9.06 |
| Previous Close | $9.06 |
| High | $9.06 |
| Low | $9.06 |
| Adjusted Open | $9.06 |
| Previous Adjusted Close | $9.06 |
| Adjusted High | $9.06 |
| Adjusted Low | $9.06 |
About Marathon Bancorp Inc (MBBC)
Marathon Bancorp Inc
Invest in Marathon Bancorp Inc (MBBC)
Historical Stock Data for Marathon Bancorp Inc (MBBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-04-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 151 |
| 2024-04-04 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 2,041 |
| 2024-04-03 | $9.35 | $9.39 | $9.35 | $9.35 | $9.35 | 27,850 |
| 2024-04-02 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-04-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 50 |
| 2024-03-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-03-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2024-03-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 55 |
| 2024-03-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 55 |
| 2024-03-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-03-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 46 |
| 2024-03-06 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2024-03-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-03-01 | $9.32 | $9.39 | $9.32 | $9.39 | $9.39 | 600 |
| 2024-02-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-02-28 | $9.54 | $9.54 | $9.37 | $9.37 | $9.37 | 400 |
| 2024-02-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-02-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2024-02-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2024-02-20 | $9.50 | $9.70 | $9.50 | $9.62 | $9.62 | 1,600 |
| 2024-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-26 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 200 |
| 2024-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2024-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 450 |
| 2024-01-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 4,000 |
| 2024-01-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2024-01-18 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 2,600 |
| 2024-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2024-01-16 | $9.46 | $9.90 | $9.46 | $9.90 | $9.90 | 650 |
| 2024-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2024-01-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2024-01-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-01-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 100 |
| 2024-01-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
| 2024-01-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 50 |
| 2024-01-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-01-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-12-29 | $9.12 | $9.34 | $9.12 | $9.34 | $9.34 | 2,441 |
| 2023-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2023-12-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-12-14 | $9.00 | $9.02 | $9.00 | $9.02 | $9.02 | 1,000 |
| 2023-12-13 | $8.75 | $9.00 | $8.50 | $9.00 | $9.00 | 1,200 |
| 2023-12-12 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 203 |
| 2023-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 53 |
| 2023-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2023-12-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-12-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 100 |
| 2023-12-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25 |
| 2023-12-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25 |
| 2023-12-01 | $9.15 | $9.80 | $9.15 | $9.68 | $9.68 | 8,226 |
| 2023-11-30 | $8.84 | $9.25 | $8.84 | $9.25 | $9.25 | 5,088 |
| 2023-11-29 | $8.23 | $8.42 | $8.23 | $8.42 | $8.42 | 2,977 |
| 2023-11-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-24 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-22 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2023-11-17 | $7.25 | $7.31 | $7.25 | $7.28 | $7.28 | 7,419 |
| 2023-11-16 | $7.11 | $7.50 | $7.11 | $7.20 | $7.20 | 6,879 |
| 2023-11-15 | $7.33 | $7.33 | $7.20 | $7.20 | $7.20 | 3,200 |
| 2023-11-14 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 966 |
| 2023-11-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2023-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-11-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 200 |
| 2023-11-02 | $6.91 | $6.91 | $6.89 | $6.91 | $6.91 | 900 |
| 2023-11-01 | $6.95 | $6.95 | $6.75 | $6.85 | $6.85 | 3,246 |
| 2023-10-31 | $6.90 | $7.00 | $6.90 | $6.91 | $6.91 | 2,100 |
| 2023-10-30 | $7.65 | $7.65 | $6.75 | $7.10 | $7.10 | 10,700 |
| 2023-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-10-25 | $8.10 | $8.10 | $7.90 | $7.90 | $7.90 | 1,046 |
| 2023-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2023-10-23 | $8.10 | $8.25 | $8.00 | $8.00 | $8.00 | 700 |
| 2023-10-20 | $8.07 | $8.07 | $8.06 | $8.06 | $8.06 | 1,413 |
| 2023-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-13 | $8.55 | $8.55 | $8.05 | $8.05 | $8.05 | 1,241 |
| 2023-10-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-10-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2023-10-10 | $8.70 | $8.70 | $8.60 | $8.69 | $8.69 | 1,199 |
| 2023-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,859 |
| 2023-09-20 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 4,282 |
| 2023-09-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-15 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-31 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-08-29 | $9.72 | $10.00 | $9.56 | $9.56 | $9.56 | 1,058 |
| 2023-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2023-08-17 | $9.55 | $9.66 | $9.55 | $9.55 | $9.55 | 1,239 |
| 2023-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-08-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-08-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-08-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-25 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-18 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-17 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 494 |
| 2023-07-12 | $9.26 | $9.26 | $9.25 | $9.25 | $9.25 | 1,600 |
| 2023-07-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-07-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-06-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-06-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 400 |
| 2023-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-06-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10 |
| 2023-06-07 | $10.40 | $10.70 | $10.25 | $10.70 | $10.70 | 5,269 |
| 2023-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-31 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 395 |
| 2023-05-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-26 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-05-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 395 |
| 2023-05-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,800 |
| 2023-05-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 247 |
| 2023-05-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-05-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2023-05-05 | $9.33 | $9.50 | $9.33 | $9.50 | $9.50 | 1,000 |
| 2023-05-04 | $8.75 | $9.25 | $8.75 | $9.25 | $9.25 | 300 |
| 2023-05-03 | $9.97 | $10.00 | $9.88 | $10.00 | $10.00 | 1,500 |
| 2023-05-02 | $10.11 | $10.11 | $9.65 | $9.69 | $9.69 | 900 |
| 2023-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-04-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 4,514 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-13 | $10.58 | $10.58 | $10.15 | $10.20 | $10.20 | 300 |
| 2023-03-10 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 400 |
| 2023-03-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 29,037 |
| 2023-03-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2023-03-07 | $11.67 | $11.67 | $11.55 | $11.55 | $11.55 | 6,672 |
| 2023-03-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-03-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,653 |
| 2023-03-02 | $11.85 | $11.89 | $11.85 | $11.89 | $11.89 | 1,029 |
| 2023-03-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-02-24 | $11.50 | $11.85 | $11.50 | $11.85 | $11.85 | 4,914 |
| 2023-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-21 | $11.55 | $11.80 | $11.50 | $11.50 | $11.50 | 86,155 |
| 2023-02-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 500 |
| 2023-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-09 | $11.77 | $11.77 | $11.70 | $11.70 | $11.70 | 9,808 |
| 2023-02-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-03 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-02-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2023-01-31 | $11.49 | $11.76 | $11.40 | $11.68 | $11.68 | 14,316 |
| 2023-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5,221 |
| 2023-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2023-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-01-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-30 | $11.25 | $11.33 | $11.25 | $11.25 | $11.25 | 13,225 |
| 2022-12-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 704 |
| 2022-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-12-27 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 433 |
| 2022-12-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-12-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2022-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-02 | $11.44 | $11.54 | $11.30 | $11.50 | $11.50 | 12,192 |
| 2022-12-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,000 |
| 2022-11-30 | $11.20 | $11.24 | $11.20 | $11.23 | $11.23 | 1,500 |
| 2022-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,300 |
| 2022-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-11-22 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 200 |
| 2022-11-21 | $10.85 | $10.88 | $10.85 | $10.85 | $10.85 | 17,600 |
| 2022-11-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 250 |
| 2022-11-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,000 |
| 2022-11-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-11-15 | $10.61 | $10.61 | $10.56 | $10.56 | $10.56 | 1,000 |
| 2022-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-11-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1,026 |
| 2022-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-04 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 1,800 |
| 2022-11-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2022-11-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-11-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-21 | $10.58 | $10.58 | $10.51 | $10.56 | $10.56 | 1,120 |
| 2022-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,001 |
| 2022-10-19 | $11.00 | $11.00 | $10.56 | $10.56 | $10.56 | 1,500 |
| 2022-10-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,000 |
| 2022-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2022-10-13 | $10.72 | $10.72 | $10.71 | $10.71 | $10.71 | 1,027 |
| 2022-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-10-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2022-10-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 500 |
| 2022-09-30 | $10.88 | $10.88 | $10.80 | $10.80 | $10.80 | 1,100 |
| 2022-09-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-09-22 | $10.96 | $10.96 | $10.94 | $10.94 | $10.94 | 500 |
| 2022-09-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 280 |
| 2022-09-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2022-09-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-09-16 | $10.95 | $10.96 | $10.93 | $10.93 | $10.93 | 2,200 |
| 2022-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-09-13 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 600 |
| 2022-09-12 | $10.96 | $10.96 | $10.95 | $10.95 | $10.95 | 4,400 |
| 2022-09-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-09-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 925 |
| 2022-09-02 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-09-01 | $11.17 | $11.18 | $11.15 | $11.18 | $11.18 | 925 |
| 2022-08-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-08-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-07-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-07-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2022-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2022-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 630 |
| 2022-07-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-06-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 200 |
| 2022-06-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 7 |
| 2022-06-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 12 |
| 2022-06-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-06-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-05-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-05-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 4,272 |
| 2022-05-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-05-25 | $11.10 | $11.14 | $11.10 | $11.10 | $11.10 | 5,350 |
| 2022-05-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2022-05-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2022-05-17 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 1,025 |
| 2022-05-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-05-11 | $10.92 | $10.92 | $10.67 | $10.67 | $10.67 | 2,140 |
| 2022-05-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
| 2022-05-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2022-05-06 | $10.92 | $10.97 | $10.92 | $10.92 | $10.92 | 3,211 |
| 2022-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-05-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 50 |
| 2022-05-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 150 |
| 2022-05-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 150 |
| 2022-04-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 40 |
| 2022-04-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 800 |
| 2022-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2022-04-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-12 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 700 |
| 2022-04-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 650 |
| 2022-04-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-04-06 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 600 |
| 2022-04-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-03-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 500 |
| 2022-03-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-03-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2022-03-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2022-03-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 510 |
| 2022-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1,000 |
| 2022-03-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-03 | $10.99 | $10.99 | $10.92 | $10.92 | $10.92 | 600 |
| 2022-03-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-02-17 | $11.00 | $11.00 | $10.92 | $10.92 | $10.92 | 1,413 |
| 2022-02-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-11 | $11.05 | $11.05 | $10.91 | $10.91 | $10.91 | 2,900 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-04 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 3,500 |
| 2022-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,000 |
| 2022-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2022-01-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2022-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,300 |
| 2022-01-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-01-18 | $10.86 | $10.86 | $10.77 | $10.77 | $10.77 | 1,200 |
| 2022-01-14 | $10.80 | $10.83 | $10.80 | $10.83 | $10.83 | 1,400 |
| 2022-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 160 |
| 2022-01-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 150 |
| 2022-01-10 | $10.87 | $10.87 | $10.76 | $10.76 | $10.76 | 3,100 |
| 2022-01-07 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 1,180 |
| 2022-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-01-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2022-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2021-12-30 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 200 |
| 2021-12-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 115 |
| 2021-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-12-15 | $10.51 | $10.55 | $10.50 | $10.50 | $10.50 | 11,013 |
| 2021-12-14 | $10.57 | $10.57 | $10.50 | $10.51 | $10.51 | 8,525 |
| 2021-12-13 | $10.70 | $10.70 | $10.62 | $10.62 | $10.62 | 2,404 |
| 2021-12-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2021-12-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7,000 |
| 2021-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 8,186 |
| 2021-12-07 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 300 |
| 2021-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,200 |
| 2021-12-03 | $10.66 | $10.70 | $10.60 | $10.65 | $10.65 | 10,952 |
| 2021-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-11-30 | $10.66 | $10.66 | $10.65 | $10.65 | $10.65 | 500 |
| 2021-11-29 | $10.77 | $10.77 | $10.68 | $10.68 | $10.68 | 550 |
| 2021-11-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2021-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2021-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 190 |
| 2021-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-11-16 | $10.85 | $10.95 | $10.85 | $10.95 | $10.95 | 1,005 |
| 2021-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2021-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 575 |
| 2021-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 575 |
| 2021-10-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2021-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 450 |
| 2021-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,358 |
| 2021-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-30 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 1,542 |
| 2021-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-09-28 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 1,296 |
| 2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-24 | $10.45 | $10.50 | $10.44 | $10.50 | $10.50 | 3,840 |
| 2021-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 419 |
| 2021-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 47 |
| 2021-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,502 |
| 2021-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,001 |
| 2021-09-14 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-09 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 398 |
| 2021-09-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10 |
| 2021-09-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-09-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2021-08-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 11 |
| 2021-08-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-08-24 | $10.55 | $10.55 | $10.41 | $10.41 | $10.41 | 501 |
| 2021-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,100 |
| 2021-08-17 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 6,700 |
| 2021-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3,425 |
| 2021-08-05 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 12,000 |
| 2021-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2021-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-07-28 | $10.45 | $10.45 | $10.40 | $10.45 | $10.45 | 4,100 |
| 2021-07-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-07-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-07-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2021-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2021-07-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2021-07-16 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 2,399 |
| 2021-07-15 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 6,101 |
| 2021-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2021-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2021-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-07-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2021-07-01 | $10.52 | $10.52 | $10.50 | $10.52 | $10.52 | 8,500 |
| 2021-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 800 |
| 2021-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 300 |
| 2021-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2021-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 400 |
| 2021-06-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 9 |
| 2021-06-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,150 |
| 2021-06-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-04 | $10.56 | $10.65 | $10.56 | $10.65 | $10.65 | 1,150 |
| 2021-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,025 |
| 2021-06-02 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 11,509 |
| 2021-06-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-05-28 | $10.45 | $10.45 | $10.42 | $10.45 | $10.45 | 14,672 |
| 2021-05-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,501 |
| 2021-05-26 | $10.45 | $10.49 | $10.42 | $10.45 | $10.45 | 4,750 |
| 2021-05-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-19 | $10.39 | $10.39 | $10.27 | $10.27 | $10.27 | 1,100 |
| 2021-05-18 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 3,000 |
| 2021-05-17 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 12,423 |
| 2021-05-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-05-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,589 |
| 2021-05-12 | $10.26 | $10.35 | $10.26 | $10.35 | $10.35 | 5,001 |
| 2021-05-11 | $10.40 | $10.42 | $10.35 | $10.40 | $10.40 | 4,902 |
| 2021-05-10 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 3,423 |
| 2021-05-07 | $10.40 | $10.50 | $10.40 | $10.40 | $10.40 | 801 |
| 2021-05-06 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 401 |
| 2021-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 815 |
| 2021-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 700 |
| 2021-05-03 | $10.39 | $10.40 | $10.38 | $10.38 | $10.38 | 2,100 |
| 2021-04-30 | $10.40 | $10.40 | $10.21 | $10.21 | $10.21 | 1,600 |
| 2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-28 | $10.35 | $10.50 | $10.35 | $10.40 | $10.40 | 2,050 |
| 2021-04-27 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 9,800 |
| 2021-04-26 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,600 |
| 2021-04-23 | $10.20 | $10.25 | $10.20 | $10.23 | $10.23 | 19,901 |
| 2021-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 19,215 |
| 2021-04-21 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 12,518 |
| 2021-04-20 | $10.09 | $10.15 | $10.09 | $10.10 | $10.10 | 43,180 |
| 2021-04-19 | $9.90 | $10.20 | $9.90 | $10.08 | $10.08 | 91,850 |
Marathon Bancorp Inc (MBBC) News Headlines
Recent Marathon Bancorp Inc (MBBC) News
Similar Companies to Marathon Bancorp Inc (MBBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |