Mobileye NV Amsterdam (MBBYF) Exchange: PINK
Data as of May 3, 2024
$63.20 ($0.00) 0.00%
Mobileye NV Amsterdam - Daily Information
Click for more stock information on Mobileye NV Amsterdam.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $63.20 |
| Previous Close | $63.20 |
| High | $63.20 |
| Low | $63.20 |
| Adjusted Open | $63.20 |
| Previous Adjusted Close | $63.20 |
| Adjusted High | $63.20 |
| Adjusted Low | $63.20 |
About Mobileye NV Amsterdam (MBBYF)
DELISTED - Mobileye NV Amsterdam
Invest in Mobileye NV Amsterdam (MBBYF)
Historical Stock Data for Mobileye NV Amsterdam (MBBYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-02 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 5,504 |
| 2018-05-01 | $63.20 | $63.30 | $63.20 | $63.20 | $63.20 | 9,612 |
| 2018-04-30 | $62.81 | $63.20 | $62.81 | $63.20 | $63.20 | 2,381 |
| 2018-04-27 | $63.00 | $63.50 | $63.00 | $63.20 | $63.20 | 9,402 |
| 2018-04-26 | $63.01 | $64.00 | $63.01 | $63.01 | $63.01 | 4,293 |
| 2018-04-25 | $63.06 | $63.06 | $62.56 | $63.00 | $63.00 | 12,183 |
| 2018-04-24 | $62.45 | $63.06 | $62.45 | $63.06 | $63.06 | 3,666 |
| 2018-04-23 | $64.25 | $64.25 | $63.32 | $63.40 | $63.40 | 8,989 |
| 2018-04-20 | $64.19 | $64.24 | $64.00 | $64.11 | $64.11 | 35,934 |
| 2018-04-19 | $64.27 | $64.27 | $64.15 | $64.22 | $64.22 | 99,800 |
| 2018-04-18 | $64.25 | $64.30 | $64.25 | $64.30 | $64.30 | 59,583 |
| 2018-04-17 | $64.25 | $64.29 | $64.20 | $64.27 | $64.27 | 42,628 |
| 2018-04-16 | $64.25 | $64.28 | $64.25 | $64.25 | $64.25 | 46,821 |
| 2018-04-13 | $64.22 | $64.30 | $64.22 | $64.30 | $64.30 | 19,264 |
| 2018-04-12 | $64.20 | $64.26 | $64.20 | $64.26 | $64.26 | 33,087 |
| 2018-04-11 | $64.09 | $64.24 | $64.09 | $64.21 | $64.21 | 28,625 |
| 2018-04-10 | $64.15 | $64.25 | $64.12 | $64.20 | $64.20 | 64,396 |
| 2018-04-09 | $64.10 | $64.36 | $64.09 | $64.16 | $64.16 | 36,049 |
| 2018-04-06 | $64.07 | $64.13 | $64.07 | $64.10 | $64.10 | 25,349 |
| 2018-04-05 | $64.02 | $64.32 | $64.02 | $64.20 | $64.20 | 25,838 |
| 2018-04-04 | $64.00 | $64.11 | $64.00 | $64.08 | $64.08 | 15,993 |
| 2018-04-03 | $63.70 | $64.03 | $63.70 | $64.03 | $64.03 | 31,558 |
| 2018-04-02 | $63.26 | $63.77 | $63.26 | $63.70 | $63.70 | 30,463 |
| 2018-03-29 | $63.00 | $63.61 | $62.88 | $63.60 | $63.60 | 114,648 |
| 2018-03-28 | $62.70 | $62.71 | $62.40 | $62.40 | $62.40 | 17,141 |
| 2018-03-27 | $62.60 | $62.72 | $62.60 | $62.71 | $62.71 | 14,253 |
| 2018-03-26 | $62.70 | $62.81 | $62.45 | $62.61 | $62.61 | 20,383 |
| 2018-03-23 | $62.70 | $62.81 | $62.70 | $62.81 | $62.81 | 7,223 |
| 2018-03-22 | $62.60 | $62.80 | $62.60 | $62.80 | $62.80 | 11,904 |
| 2018-03-21 | $62.55 | $62.70 | $62.55 | $62.69 | $62.69 | 11,360 |
| 2018-03-20 | $62.65 | $62.76 | $62.61 | $62.70 | $62.70 | 23,157 |
| 2018-03-19 | $62.64 | $62.90 | $62.64 | $62.75 | $62.75 | 23,734 |
| 2018-03-16 | $62.65 | $62.80 | $62.51 | $62.66 | $62.66 | 49,359 |
| 2018-03-15 | $62.70 | $62.80 | $62.70 | $62.80 | $62.80 | 4,408 |
| 2018-03-14 | $62.72 | $62.95 | $62.72 | $62.95 | $62.95 | 32,874 |
| 2018-03-13 | $62.72 | $62.85 | $62.72 | $62.72 | $62.72 | 13,259 |
| 2018-03-12 | $62.71 | $62.85 | $62.71 | $62.72 | $62.72 | 14,809 |
| 2018-03-09 | $62.70 | $62.73 | $62.70 | $62.71 | $62.71 | 16,534 |
| 2018-03-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 3,312 |
| 2018-03-07 | $62.42 | $62.80 | $62.42 | $62.70 | $62.70 | 15,797 |
| 2018-03-06 | $62.11 | $62.65 | $62.11 | $62.54 | $62.54 | 17,277 |
| 2018-03-05 | $62.79 | $62.80 | $62.20 | $62.30 | $62.30 | 32,522 |
| 2018-03-02 | $62.75 | $62.80 | $62.60 | $62.79 | $62.79 | 3,905 |
| 2018-03-01 | $62.76 | $62.80 | $62.50 | $62.80 | $62.80 | 5,319 |
| 2018-02-28 | $62.55 | $62.85 | $62.55 | $62.77 | $62.77 | 22,062 |
| 2018-02-27 | $62.70 | $62.90 | $62.50 | $62.69 | $62.69 | 37,003 |
| 2018-02-26 | $62.83 | $62.93 | $62.51 | $62.90 | $62.90 | 17,254 |
| 2018-02-23 | $62.87 | $62.94 | $62.83 | $62.91 | $62.91 | 48,920 |
| 2018-02-22 | $62.86 | $62.99 | $62.86 | $62.86 | $62.86 | 11,129 |
| 2018-02-21 | $62.91 | $62.99 | $62.89 | $62.91 | $62.91 | 912,904 |
| 2018-02-20 | $62.80 | $62.95 | $62.80 | $62.90 | $62.90 | 5,899 |
| 2018-02-16 | $62.92 | $63.05 | $62.92 | $63.00 | $63.00 | 16,204 |
| 2018-02-15 | $62.97 | $63.00 | $62.92 | $62.95 | $62.95 | 22,468 |
| 2018-02-14 | $62.81 | $62.99 | $62.81 | $62.99 | $62.99 | 9,882 |
| 2018-02-13 | $62.85 | $62.99 | $62.85 | $62.95 | $62.95 | 21,030 |
| 2018-02-12 | $62.87 | $63.25 | $62.87 | $62.92 | $62.92 | 4,487 |
| 2018-02-09 | $62.90 | $63.00 | $62.80 | $62.86 | $62.86 | 10,795 |
| 2018-02-08 | $62.80 | $63.25 | $62.80 | $63.15 | $63.15 | 42,055 |
| 2018-02-07 | $62.78 | $62.89 | $62.70 | $62.80 | $62.80 | 33,388 |
| 2018-02-06 | $62.70 | $62.81 | $61.00 | $62.76 | $62.76 | 37,437 |
| 2018-02-05 | $62.80 | $62.95 | $62.80 | $62.88 | $62.88 | 15,885 |
| 2018-02-02 | $62.80 | $62.95 | $62.80 | $62.95 | $62.95 | 30,228 |
| 2018-02-01 | $62.80 | $63.00 | $62.80 | $63.00 | $63.00 | 11,753 |
| 2018-01-31 | $62.89 | $62.92 | $62.80 | $62.89 | $62.89 | 14,592 |
| 2018-01-30 | $62.80 | $62.94 | $62.80 | $62.92 | $62.92 | 14,087 |
| 2018-01-29 | $62.91 | $62.93 | $62.80 | $62.92 | $62.92 | 12,199 |
| 2018-01-26 | $62.80 | $62.93 | $62.80 | $62.92 | $62.92 | 20,802 |
| 2018-01-25 | $62.61 | $62.85 | $62.61 | $62.78 | $62.78 | 18,210 |
| 2018-01-24 | $63.00 | $63.00 | $62.88 | $62.88 | $62.88 | 42,588 |
| 2018-01-23 | $62.96 | $63.02 | $62.91 | $62.95 | $62.95 | 38,613 |
| 2018-01-22 | $62.90 | $63.59 | $62.90 | $62.96 | $62.96 | 61,197 |
| 2018-01-19 | $62.96 | $62.96 | $62.88 | $62.90 | $62.90 | 21,526 |
| 2018-01-18 | $62.91 | $63.00 | $62.90 | $62.92 | $62.92 | 38,260 |
| 2018-01-17 | $62.93 | $62.95 | $62.88 | $62.92 | $62.92 | 98,322 |
| 2018-01-16 | $62.91 | $62.95 | $62.88 | $62.90 | $62.90 | 90,950 |
| 2018-01-12 | $62.95 | $62.95 | $62.88 | $62.91 | $62.91 | 24,539 |
| 2018-01-11 | $62.85 | $62.92 | $62.85 | $62.89 | $62.89 | 24,810 |
| 2018-01-10 | $62.87 | $62.92 | $62.87 | $62.92 | $62.92 | 42,540 |
| 2018-01-09 | $62.83 | $62.95 | $62.80 | $62.87 | $62.87 | 53,746 |
| 2018-01-08 | $62.80 | $62.94 | $62.10 | $62.89 | $62.89 | 65,900 |
| 2018-01-05 | $62.86 | $62.95 | $62.80 | $62.90 | $62.90 | 51,539 |
| 2018-01-04 | $62.89 | $62.95 | $62.80 | $62.89 | $62.89 | 26,819 |
| 2018-01-03 | $62.80 | $62.96 | $62.80 | $62.89 | $62.89 | 31,577 |
| 2018-01-02 | $62.85 | $62.98 | $61.44 | $62.85 | $62.85 | 35,148 |
| 2017-12-29 | $62.90 | $62.97 | $62.90 | $62.96 | $62.96 | 6,927 |
| 2017-12-28 | $62.85 | $62.99 | $62.85 | $62.90 | $62.90 | 7,180 |
| 2017-12-27 | $62.80 | $62.99 | $62.80 | $62.99 | $62.99 | 12,660 |
| 2017-12-26 | $62.82 | $62.90 | $62.80 | $62.80 | $62.80 | 15,019 |
| 2017-12-22 | $62.75 | $62.86 | $62.75 | $62.86 | $62.86 | 16,358 |
| 2017-12-21 | $62.80 | $62.89 | $62.71 | $62.85 | $62.85 | 33,593 |
| 2017-12-20 | $62.70 | $62.84 | $62.70 | $62.84 | $62.84 | 38,203 |
| 2017-12-19 | $62.72 | $62.79 | $62.72 | $62.78 | $62.78 | 38,177 |
| 2017-12-18 | $62.01 | $62.79 | $62.01 | $62.79 | $62.79 | 12,219 |
| 2017-12-15 | $62.40 | $62.67 | $62.40 | $62.67 | $62.67 | 12,703 |
| 2017-12-14 | $62.55 | $62.60 | $62.30 | $62.53 | $62.53 | 61,191 |
| 2017-12-13 | $62.75 | $62.87 | $62.50 | $62.50 | $62.50 | 64,647 |
| 2017-12-12 | $62.74 | $63.00 | $62.73 | $62.73 | $62.73 | 24,642 |
| 2017-12-11 | $63.20 | $63.20 | $62.74 | $62.80 | $62.80 | 8,464 |
| 2017-12-08 | $62.85 | $63.00 | $62.77 | $62.89 | $62.89 | 42,997 |
| 2017-12-07 | $62.85 | $63.00 | $62.80 | $63.00 | $63.00 | 14,229 |
| 2017-12-06 | $63.00 | $63.03 | $62.95 | $62.95 | $62.95 | 17,992 |
| 2017-12-05 | $62.87 | $63.05 | $62.87 | $63.00 | $63.00 | 61,846 |
| 2017-12-04 | $62.80 | $62.91 | $62.80 | $62.89 | $62.89 | 20,695 |
| 2017-12-01 | $62.80 | $62.86 | $62.80 | $62.84 | $62.84 | 17,374 |
| 2017-11-30 | $62.79 | $62.82 | $62.79 | $62.82 | $62.82 | 78,241 |
| 2017-11-29 | $62.75 | $62.83 | $62.75 | $62.83 | $62.83 | 21,956 |
| 2017-11-28 | $62.75 | $62.84 | $62.75 | $62.80 | $62.80 | 24,952 |
| 2017-11-27 | $62.78 | $62.80 | $62.75 | $62.80 | $62.80 | 21,448 |
| 2017-11-24 | $62.77 | $62.88 | $62.77 | $62.78 | $62.78 | 10,513 |
| 2017-11-22 | $62.75 | $62.78 | $62.75 | $62.77 | $62.77 | 12,207 |
| 2017-11-21 | $62.60 | $62.75 | $62.51 | $62.72 | $62.72 | 19,009 |
| 2017-11-20 | $62.78 | $62.80 | $62.71 | $62.71 | $62.71 | 28,181 |
| 2017-11-17 | $62.75 | $62.80 | $62.72 | $62.80 | $62.80 | 27,958 |
| 2017-11-16 | $62.75 | $62.77 | $62.71 | $62.75 | $62.75 | 18,585 |
| 2017-11-15 | $62.72 | $62.73 | $62.70 | $62.71 | $62.71 | 65,675 |
| 2017-11-14 | $62.72 | $62.78 | $62.70 | $62.73 | $62.73 | 16,132 |
| 2017-11-13 | $62.70 | $62.74 | $62.70 | $62.73 | $62.73 | 20,390 |
| 2017-11-10 | $62.65 | $62.72 | $62.65 | $62.70 | $62.70 | 5,585 |
| 2017-11-09 | $62.65 | $62.73 | $62.65 | $62.72 | $62.72 | 21,530 |
| 2017-11-08 | $62.65 | $62.73 | $62.65 | $62.68 | $62.68 | 20,069 |
| 2017-11-07 | $62.65 | $62.70 | $62.65 | $62.66 | $62.66 | 18,386 |
| 2017-11-06 | $62.68 | $62.70 | $62.65 | $62.66 | $62.66 | 15,419 |
| 2017-11-03 | $62.55 | $62.65 | $62.55 | $62.65 | $62.65 | 38,154 |
| 2017-11-02 | $62.60 | $62.63 | $62.56 | $62.59 | $62.59 | 35,756 |
| 2017-11-01 | $62.64 | $62.65 | $62.61 | $62.61 | $62.61 | 32,833 |
| 2017-10-31 | $62.68 | $62.68 | $62.55 | $62.68 | $62.68 | 23,580 |
| 2017-10-30 | $62.70 | $62.70 | $62.50 | $62.68 | $62.68 | 27,034 |
| 2017-10-27 | $62.64 | $62.70 | $62.60 | $62.70 | $62.70 | 48,003 |
| 2017-10-26 | $62.65 | $62.65 | $62.61 | $62.65 | $62.65 | 12,310 |
| 2017-10-25 | $62.54 | $62.65 | $62.54 | $62.64 | $62.64 | 32,655 |
| 2017-10-24 | $62.54 | $62.62 | $62.54 | $62.62 | $62.62 | 22,204 |
| 2017-10-23 | $62.50 | $62.60 | $62.50 | $62.58 | $62.58 | 36,746 |
| 2017-10-20 | $62.55 | $62.55 | $62.45 | $62.55 | $62.55 | 17,588 |
| 2017-10-19 | $62.46 | $62.50 | $62.45 | $62.49 | $62.49 | 23,411 |
| 2017-10-18 | $62.48 | $62.50 | $62.40 | $62.50 | $62.50 | 26,423 |
| 2017-10-17 | $62.41 | $62.47 | $62.41 | $62.46 | $62.46 | 58,715 |
| 2017-10-16 | $62.49 | $62.49 | $62.41 | $62.44 | $62.44 | 18,614 |
| 2017-10-13 | $62.40 | $62.50 | $62.37 | $62.49 | $62.49 | 325,199 |
| 2017-10-12 | $62.35 | $62.42 | $62.34 | $62.40 | $62.40 | 152,702 |
| 2017-10-11 | $62.30 | $62.40 | $62.30 | $62.37 | $62.37 | 19,369 |
| 2017-10-10 | $62.35 | $62.42 | $62.27 | $62.36 | $62.36 | 97,410 |
| 2017-10-09 | $62.25 | $62.40 | $62.25 | $62.39 | $62.39 | 10,412 |
| 2017-10-06 | $62.26 | $62.40 | $62.25 | $62.36 | $62.36 | 67,121 |
| 2017-10-05 | $62.24 | $62.28 | $62.15 | $62.26 | $62.26 | 132,111 |
| 2017-10-04 | $62.20 | $62.30 | $62.15 | $62.28 | $62.28 | 24,922 |
| 2017-10-03 | $62.11 | $62.25 | $62.11 | $62.20 | $62.20 | 30,920 |
| 2017-10-02 | $62.15 | $62.24 | $62.01 | $62.19 | $62.19 | 22,204 |
| 2017-09-29 | $61.90 | $62.25 | $61.90 | $62.20 | $62.20 | 64,433 |
| 2017-09-28 | $61.93 | $61.93 | $61.86 | $61.86 | $61.86 | 46,149 |
| 2017-09-27 | $61.85 | $62.00 | $61.85 | $61.95 | $61.95 | 10,654 |
| 2017-09-26 | $61.85 | $61.90 | $61.81 | $61.90 | $61.90 | 46,237 |
| 2017-09-25 | $61.85 | $62.00 | $61.81 | $61.90 | $61.90 | 51,243 |
| 2017-09-22 | $61.99 | $61.99 | $61.85 | $61.90 | $61.90 | 40,830 |
| 2017-09-21 | $61.85 | $61.99 | $61.85 | $61.99 | $61.99 | 45,020 |
| 2017-09-20 | $61.88 | $62.19 | $61.81 | $61.96 | $61.96 | 48,366 |
| 2017-09-19 | $62.02 | $62.20 | $61.86 | $62.00 | $62.00 | 211,455 |
| 2017-09-18 | $62.30 | $62.40 | $62.01 | $62.09 | $62.09 | 59,865 |
| 2017-09-15 | $62.45 | $62.55 | $62.30 | $62.41 | $62.41 | 96,965 |
| 2017-09-14 | $62.35 | $62.70 | $62.35 | $62.51 | $62.51 | 45,980 |
| 2017-09-13 | $62.06 | $62.44 | $62.05 | $62.40 | $62.40 | 94,878 |
| 2017-09-12 | $62.00 | $62.18 | $62.00 | $62.18 | $62.18 | 165,830 |
| 2017-09-11 | $62.00 | $62.15 | $61.95 | $62.05 | $62.05 | 100,194 |
| 2017-09-08 | $61.95 | $62.20 | $61.90 | $62.01 | $62.01 | 73,534 |
| 2017-09-07 | $62.05 | $62.50 | $61.95 | $61.95 | $61.95 | 151,354 |
| 2017-09-06 | $61.50 | $65.00 | $61.50 | $62.15 | $62.15 | 97,919 |
| 2017-09-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
Mobileye NV Amsterdam (MBBYF) News Headlines
Recent Mobileye NV Amsterdam (MBBYF) News
Similar Companies to Mobileye NV Amsterdam (MBBYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |