Itafos Inc (MBCF) Exchange: PINK
Data as of May 3, 2024
$1.04 ($0.00) 0.00%
Itafos Inc - Daily Information
Click for more stock information on Itafos Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.04 |
| Previous Close | $1.04 |
| High | $1.04 |
| Low | $1.04 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.04 |
| Adjusted Low | $1.04 |
About Itafos Inc (MBCF)
No Description Available
Invest in Itafos Inc (MBCF)
Historical Stock Data for Itafos Inc (MBCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-04-18 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 200 |
| 2024-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-04-16 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 13,701 |
| 2024-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-04-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2024-04-09 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 43,990 |
| 2024-04-08 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 11,825 |
| 2024-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,740 |
| 2024-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-04-01 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 2,440 |
| 2024-03-28 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 26,572 |
| 2024-03-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,850 |
| 2024-03-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2024-03-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 5,001 |
| 2024-03-21 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 4,601 |
| 2024-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 17,550 |
| 2024-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 160 |
| 2024-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2024-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-07 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2024-03-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2024-03-05 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 5,935 |
| 2024-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 350 |
| 2024-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2024-02-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2024-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 385 |
| 2024-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2024-02-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2024-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2024-02-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 7,021 |
| 2024-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2024-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-02-13 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2024-02-12 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 12,500 |
| 2024-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 160 |
| 2024-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,900 |
| 2024-02-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 735 |
| 2024-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 6,001 |
| 2024-02-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 7,800 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2024-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,000 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,387 |
| 2024-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-22 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 3,387 |
| 2024-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59 |
| 2024-01-17 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 7,017 |
| 2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-10 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,415 |
| 2024-01-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2024-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2023-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,080 |
| 2023-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 829 |
| 2023-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-22 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 829 |
| 2023-12-21 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 17,000 |
| 2023-12-20 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 21,200 |
| 2023-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,384 |
| 2023-12-18 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 3,377 |
| 2023-12-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,200 |
| 2023-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-12-13 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,800 |
| 2023-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2023-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 29 |
| 2023-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8 |
| 2023-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,240 |
| 2023-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,240 |
| 2023-12-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,400 |
| 2023-11-29 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 2,700 |
| 2023-11-28 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 5,980 |
| 2023-11-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 13,000 |
| 2023-11-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-11-22 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 13,000 |
| 2023-11-21 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 15,150 |
| 2023-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2023-11-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2023-11-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-11-15 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 11,000 |
| 2023-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 306 |
| 2023-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-11-09 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 18,266 |
| 2023-11-08 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 8,700 |
| 2023-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2023-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 350 |
| 2023-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2023-11-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 68 |
| 2023-10-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 360 |
| 2023-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2023-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,100 |
| 2023-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2023-10-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 35 |
| 2023-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5 |
| 2023-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-10-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2023-10-12 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 1,125 |
| 2023-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,270 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,099 |
| 2023-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2023-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2023-10-04 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 1,130 |
| 2023-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2023-10-02 | $0.93 | $0.94 | $0.89 | $0.94 | $0.94 | 7,534 |
| 2023-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 110 |
| 2023-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-09-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2023-09-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-09-21 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,680 |
| 2023-09-20 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 200 |
| 2023-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-18 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 3,433 |
| 2023-09-15 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 980 |
| 2023-09-14 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 7,300 |
| 2023-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,490 |
| 2023-09-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 210 |
| 2023-09-11 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 2,000 |
| 2023-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,003 |
| 2023-09-07 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 15,300 |
| 2023-09-06 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 1,252 |
| 2023-09-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,371 |
| 2023-09-01 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,000 |
| 2023-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 45 |
| 2023-08-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4 |
| 2023-08-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-28 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 15,500 |
| 2023-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-08-17 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 20,495 |
| 2023-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2023-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-14 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 2,546 |
| 2023-08-11 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,730 |
| 2023-08-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,015 |
| 2023-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 113 |
| 2023-08-08 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 1,300 |
| 2023-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-08-04 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 8,330 |
| 2023-08-03 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 4,209 |
| 2023-08-02 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 3,600 |
| 2023-08-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 140 |
| 2023-07-31 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 869 |
| 2023-07-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 3,001 |
| 2023-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2023-07-26 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,500 |
| 2023-07-25 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,180 |
| 2023-07-24 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 11,948 |
| 2023-07-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 48,462 |
| 2023-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-07-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2023-07-18 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 7,700 |
| 2023-07-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 501 |
| 2023-07-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,992 |
| 2023-07-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,720 |
| 2023-07-12 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 25,500 |
| 2023-07-11 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 18,500 |
| 2023-07-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2023-07-07 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,200 |
| 2023-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2023-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2023-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-06-29 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 6,600 |
| 2023-06-28 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 17,490 |
| 2023-06-27 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2023-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-23 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 24,463 |
| 2023-06-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2023-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-06-20 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 11,482 |
| 2023-06-16 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 3,214 |
| 2023-06-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 15,108 |
| 2023-06-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2023-06-13 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 4,610 |
| 2023-06-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-06-05 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 14,730 |
| 2023-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2023-06-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,004 |
| 2023-05-31 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 2,328 |
| 2023-05-30 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,100 |
| 2023-05-26 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 6,450 |
| 2023-05-25 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 3,800 |
| 2023-05-24 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 400 |
| 2023-05-23 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 16,615 |
| 2023-05-22 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 1,000 |
| 2023-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,200 |
| 2023-05-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6 |
| 2023-05-17 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 1,362 |
| 2023-05-16 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 6,350 |
| 2023-05-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 7,611 |
| 2023-05-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,500 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-10 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 4,558 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-05-08 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 1,020 |
| 2023-05-05 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 5,400 |
| 2023-05-04 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 2,000 |
| 2023-05-03 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 15,200 |
| 2023-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,100 |
| 2023-05-01 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 5,850 |
| 2023-04-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,319 |
| 2023-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2023-04-26 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 44,500 |
| 2023-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 580 |
| 2023-04-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-04-21 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 3,000 |
| 2023-04-20 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 15,400 |
| 2023-04-19 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 330 |
| 2023-04-18 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 14,534 |
| 2023-04-17 | $1.46 | $1.47 | $1.46 | $1.46 | $1.46 | 32,210 |
| 2023-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 363 |
| 2023-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 363 |
| 2023-04-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,600 |
| 2023-04-10 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 995 |
| 2023-04-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,000 |
| 2023-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 634 |
| 2023-04-04 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 1,548 |
| 2023-04-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,241 |
| 2023-03-31 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 35,196 |
| 2023-03-30 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 700 |
| 2023-03-29 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 4,205 |
| 2023-03-28 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 600 |
| 2023-03-27 | $1.56 | $1.56 | $1.45 | $1.49 | $1.49 | 7,450 |
| 2023-03-24 | $1.34 | $1.51 | $1.31 | $1.51 | $1.51 | 23,179 |
| 2023-03-23 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 4,497 |
| 2023-03-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 78 |
| 2023-03-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8 |
| 2023-03-17 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 900 |
| 2023-03-16 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 440 |
| 2023-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 854 |
| 2023-03-14 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 6,647 |
| 2023-03-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-03-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,092 |
| 2023-03-09 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 4,100 |
| 2023-03-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-03-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 970 |
| 2023-03-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 650 |
| 2023-03-03 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 11,745 |
| 2023-03-02 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 14,385 |
| 2023-03-01 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2023-02-28 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 6,634 |
| 2023-02-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 12,200 |
| 2023-02-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 8,200 |
| 2023-02-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,400 |
| 2023-02-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-02-21 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 6,000 |
| 2023-02-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 4,132 |
| 2023-02-16 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 6,116 |
| 2023-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2023-02-14 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 1,500 |
| 2023-02-13 | $1.21 | $1.29 | $1.21 | $1.23 | $1.23 | 49,264 |
| 2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,200 |
| 2023-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,818 |
| 2023-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-02-06 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 16,500 |
| 2023-02-03 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 7,600 |
| 2023-02-02 | $1.21 | $1.31 | $1.21 | $1.30 | $1.30 | 10,752 |
| 2023-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 20,305 |
| 2023-01-31 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,400 |
| 2023-01-30 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 1,650 |
| 2023-01-27 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,088 |
| 2023-01-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2023-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2023-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2023-01-20 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 200 |
| 2023-01-19 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 22,392 |
| 2023-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 35 |
| 2023-01-17 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 775 |
| 2023-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,350 |
| 2023-01-12 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 660 |
| 2023-01-11 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 2,020 |
| 2023-01-10 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 20,000 |
| 2023-01-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 9,999 |
| 2023-01-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 250 |
| 2023-01-05 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 1,344 |
| 2023-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-01-03 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,900 |
| 2022-12-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 8,429 |
| 2022-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-28 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 12,486 |
| 2022-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,034 |
| 2022-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 17,000 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 60 |
| 2022-12-21 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 21,681 |
| 2022-12-20 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 16,800 |
| 2022-12-19 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 6,600 |
| 2022-12-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 88 |
| 2022-12-15 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,760 |
| 2022-12-14 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1,985 |
| 2022-12-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-12 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 3,320 |
| 2022-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2022-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 350 |
| 2022-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-12-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 10,005 |
| 2022-12-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-02 | $1.11 | $1.11 | $1.09 | $1.11 | $1.11 | 18,800 |
| 2022-12-01 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,300 |
| 2022-11-30 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 650 |
| 2022-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-11-28 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 5,201 |
| 2022-11-25 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 5,370 |
| 2022-11-23 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 12,760 |
| 2022-11-22 | $1.26 | $1.29 | $1.23 | $1.26 | $1.26 | 11,600 |
| 2022-11-21 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2022-11-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2022-11-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 22 |
| 2022-11-15 | $1.46 | $1.48 | $1.45 | $1.48 | $1.48 | 3,495 |
| 2022-11-14 | $1.48 | $1.48 | $1.46 | $1.48 | $1.48 | 6,300 |
| 2022-11-11 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 3,125 |
| 2022-11-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,705 |
| 2022-11-09 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 2,940 |
| 2022-11-08 | $1.48 | $1.62 | $1.48 | $1.51 | $1.51 | 20,755 |
| 2022-11-07 | $1.41 | $1.57 | $1.41 | $1.47 | $1.47 | 27,439 |
| 2022-11-04 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 11,125 |
| 2022-11-03 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 9,637 |
| 2022-11-02 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 9,200 |
| 2022-11-01 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 725 |
| 2022-10-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,400 |
| 2022-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2022-10-27 | $1.48 | $1.51 | $1.47 | $1.51 | $1.51 | 8,750 |
| 2022-10-26 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 5,104 |
| 2022-10-25 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 23,600 |
| 2022-10-24 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 5,000 |
| 2022-10-21 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 7,818 |
| 2022-10-20 | $1.53 | $1.56 | $1.51 | $1.51 | $1.51 | 19,800 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-10-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 525 |
| 2022-10-17 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 1,600 |
| 2022-10-14 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 15,400 |
| 2022-10-13 | $1.36 | $1.42 | $1.35 | $1.42 | $1.42 | 45,159 |
| 2022-10-12 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 5,300 |
| 2022-10-11 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 8,501 |
| 2022-10-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5 |
| 2022-10-07 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 8,270 |
| 2022-10-06 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 2,217 |
| 2022-10-05 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 5,600 |
| 2022-10-04 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 12,710 |
| 2022-10-03 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 4,464 |
| 2022-09-30 | $1.37 | $1.40 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-09-29 | $1.46 | $1.46 | $1.36 | $1.36 | $1.36 | 6,030 |
| 2022-09-28 | $1.30 | $1.43 | $1.30 | $1.41 | $1.41 | 12,700 |
| 2022-09-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,872 |
| 2022-09-26 | $1.32 | $1.37 | $1.29 | $1.30 | $1.30 | 13,013 |
| 2022-09-23 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 6,200 |
| 2022-09-22 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 5,743 |
| 2022-09-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-09-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 805 |
| 2022-09-19 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 397 |
| 2022-09-16 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 26,150 |
| 2022-09-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 95 |
| 2022-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 566 |
| 2022-09-13 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 4,765 |
| 2022-09-12 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 15,300 |
| 2022-09-09 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 6,207 |
| 2022-09-08 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 11,025 |
| 2022-09-07 | $1.96 | $1.96 | $1.71 | $1.72 | $1.72 | 15,367 |
| 2022-09-06 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 1,560 |
| 2022-09-02 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 5,685 |
| 2022-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 3,085 |
| 2022-08-30 | $1.98 | $1.99 | $1.91 | $1.99 | $1.99 | 10,905 |
| 2022-08-29 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 1,755 |
| 2022-08-26 | $2.02 | $2.04 | $2.02 | $2.04 | $2.04 | 6,005 |
| 2022-08-25 | $2.05 | $2.08 | $2.00 | $2.00 | $2.00 | 57,442 |
| 2022-08-24 | $1.87 | $1.97 | $1.82 | $1.97 | $1.97 | 17,505 |
| 2022-08-23 | $1.79 | $1.80 | $1.77 | $1.79 | $1.79 | 20,093 |
| 2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2022-08-19 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 7,605 |
| 2022-08-18 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 8,010 |
| 2022-08-17 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 21,505 |
| 2022-08-16 | $1.50 | $1.56 | $1.47 | $1.56 | $1.56 | 20,955 |
| 2022-08-15 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 1,300 |
| 2022-08-12 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 5,205 |
| 2022-08-11 | $1.42 | $1.60 | $1.42 | $1.60 | $1.60 | 16,505 |
| 2022-08-10 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 19,805 |
| 2022-08-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 15 |
| 2022-08-08 | $1.34 | $1.46 | $1.34 | $1.44 | $1.44 | 12,545 |
| 2022-08-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 165 |
| 2022-08-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-08-03 | $1.39 | $1.39 | $1.32 | $1.33 | $1.33 | 10,645 |
| 2022-08-02 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 2,300 |
| 2022-08-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 105 |
| 2022-07-29 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 11,125 |
| 2022-07-28 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 9,400 |
| 2022-07-27 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 27,000 |
| 2022-07-26 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 9,600 |
| 2022-07-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 140 |
| 2022-07-22 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 10,126 |
| 2022-07-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 350 |
| 2022-07-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 600 |
| 2022-07-19 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 5,500 |
| 2022-07-18 | $1.28 | $1.28 | $1.11 | $1.21 | $1.21 | 65,976 |
| 2022-07-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,100 |
| 2022-07-14 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 16,300 |
| 2022-07-13 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 3,255 |
| 2022-07-12 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,300 |
| 2022-07-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 2022-07-08 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 5,850 |
| 2022-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6 |
| 2022-07-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,396 |
| 2022-07-05 | $1.45 | $1.45 | $1.31 | $1.32 | $1.32 | 17,010 |
| 2022-07-01 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,500 |
| 2022-06-30 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 3,304 |
| 2022-06-29 | $1.56 | $1.58 | $1.53 | $1.55 | $1.55 | 4,055 |
| 2022-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2022-06-27 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 6,760 |
| 2022-06-24 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 2,890 |
| 2022-06-23 | $1.69 | $1.69 | $1.49 | $1.49 | $1.49 | 10,104 |
| 2022-06-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-06-21 | $1.75 | $1.76 | $1.66 | $1.66 | $1.66 | 15,536 |
| 2022-06-17 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 11,972 |
| 2022-06-16 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 14,987 |
| 2022-06-15 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,891 |
| 2022-06-14 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 19,070 |
| 2022-06-13 | $1.77 | $1.82 | $1.65 | $1.72 | $1.72 | 17,453 |
| 2022-06-10 | $1.88 | $1.89 | $1.74 | $1.79 | $1.79 | 23,320 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2022-06-08 | $1.94 | $2.03 | $1.94 | $2.00 | $2.00 | 18,651 |
| 2022-06-07 | $1.98 | $1.98 | $1.90 | $1.93 | $1.93 | 26,224 |
| 2022-06-06 | $2.09 | $2.09 | $1.95 | $1.96 | $1.96 | 24,058 |
| 2022-06-03 | $2.18 | $2.18 | $2.06 | $2.09 | $2.09 | 35,811 |
| 2022-06-02 | $2.24 | $2.24 | $2.16 | $2.18 | $2.18 | 43,328 |
| 2022-06-01 | $2.27 | $2.28 | $2.18 | $2.22 | $2.22 | 60,700 |
| 2022-05-31 | $2.19 | $2.25 | $2.17 | $2.23 | $2.23 | 43,293 |
| 2022-05-27 | $2.20 | $2.22 | $2.18 | $2.18 | $2.18 | 4,423 |
| 2022-05-26 | $2.16 | $2.21 | $2.16 | $2.20 | $2.20 | 767 |
| 2022-05-25 | $2.26 | $2.26 | $2.16 | $2.18 | $2.18 | 5,088 |
| 2022-05-24 | $2.20 | $2.34 | $2.14 | $2.30 | $2.30 | 60,900 |
| 2022-05-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,000 |
| 2022-05-20 | $2.15 | $2.22 | $2.15 | $2.21 | $2.21 | 4,350 |
| 2022-05-19 | $2.36 | $2.36 | $2.26 | $2.28 | $2.28 | 4,135 |
| 2022-05-18 | $2.15 | $2.39 | $2.11 | $2.39 | $2.39 | 12,050 |
| 2022-05-17 | $2.30 | $2.30 | $2.14 | $2.15 | $2.15 | 25,005 |
| 2022-05-16 | $2.36 | $2.36 | $2.27 | $2.27 | $2.27 | 5,186 |
| 2022-05-13 | $2.16 | $2.41 | $2.16 | $2.36 | $2.36 | 4,800 |
| 2022-05-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 160 |
| 2022-05-11 | $2.03 | $2.07 | $2.03 | $2.07 | $2.07 | 240 |
| 2022-05-10 | $2.13 | $2.13 | $1.99 | $2.09 | $2.09 | 7,470 |
| 2022-05-09 | $2.35 | $2.35 | $2.12 | $2.13 | $2.13 | 43,602 |
| 2022-05-06 | $2.35 | $2.42 | $2.28 | $2.39 | $2.39 | 45,430 |
| 2022-05-05 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 61,909 |
| 2022-05-04 | $2.50 | $2.60 | $2.49 | $2.55 | $2.55 | 6,628 |
| 2022-05-03 | $2.35 | $2.42 | $2.35 | $2.41 | $2.41 | 20,350 |
| 2022-05-02 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 2,929 |
| 2022-04-29 | $2.44 | $2.45 | $2.40 | $2.40 | $2.40 | 9,800 |
| 2022-04-28 | $2.28 | $2.28 | $2.26 | $2.27 | $2.27 | 17,950 |
| 2022-04-27 | $2.25 | $2.31 | $2.21 | $2.28 | $2.28 | 21,681 |
| 2022-04-26 | $2.26 | $2.26 | $2.18 | $2.25 | $2.25 | 21,126 |
| 2022-04-25 | $2.00 | $2.28 | $1.95 | $2.25 | $2.25 | 21,126 |
| 2022-04-22 | $2.27 | $2.38 | $2.26 | $2.29 | $2.29 | 5,553 |
| 2022-04-21 | $2.42 | $2.43 | $2.34 | $2.38 | $2.38 | 7,475 |
| 2022-04-20 | $2.48 | $2.48 | $2.22 | $2.45 | $2.45 | 92,153 |
| 2022-04-19 | $2.59 | $2.59 | $2.49 | $2.49 | $2.49 | 30,025 |
| 2022-04-18 | $2.60 | $2.62 | $2.56 | $2.59 | $2.59 | 13,100 |
| 2022-04-14 | $2.74 | $2.74 | $2.55 | $2.59 | $2.59 | 10,902 |
| 2022-04-13 | $2.71 | $2.74 | $2.54 | $2.55 | $2.55 | 15,096 |
| 2022-04-12 | $2.95 | $3.02 | $2.74 | $2.76 | $2.76 | 25,376 |
| 2022-04-11 | $3.10 | $3.13 | $2.85 | $2.94 | $2.94 | 34,231 |
| 2022-04-08 | $2.84 | $3.05 | $2.78 | $2.98 | $2.98 | 247,398 |
| 2022-04-07 | $2.59 | $2.68 | $2.47 | $2.68 | $2.68 | 20,324 |
| 2022-04-06 | $2.44 | $2.56 | $2.44 | $2.56 | $2.56 | 40,520 |
| 2022-04-05 | $2.55 | $2.60 | $2.46 | $2.46 | $2.46 | 34,107 |
| 2022-04-04 | $2.43 | $2.58 | $2.43 | $2.54 | $2.54 | 61,106 |
| 2022-04-01 | $2.40 | $2.43 | $2.37 | $2.42 | $2.42 | 20,933 |
| 2022-03-31 | $2.48 | $2.48 | $2.38 | $2.43 | $2.43 | 18,629 |
| 2022-03-30 | $2.53 | $2.53 | $2.43 | $2.43 | $2.43 | 16,937 |
| 2022-03-29 | $2.23 | $2.34 | $2.23 | $2.34 | $2.34 | 8,729 |
| 2022-03-28 | $2.42 | $2.43 | $2.22 | $2.26 | $2.26 | 20,294 |
| 2022-03-25 | $2.28 | $2.51 | $2.28 | $2.29 | $2.29 | 90,313 |
| 2022-03-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,930 |
| 2022-03-23 | $2.35 | $2.35 | $2.14 | $2.14 | $2.14 | 22,605 |
| 2022-03-22 | $2.15 | $2.24 | $2.10 | $2.10 | $2.10 | 46,044 |
| 2022-03-21 | $1.81 | $2.10 | $1.80 | $2.10 | $2.10 | 46,044 |
| 2022-03-18 | $1.87 | $1.87 | $1.78 | $1.78 | $1.78 | 9,563 |
| 2022-03-17 | $1.68 | $1.82 | $1.68 | $1.78 | $1.78 | 26,288 |
| 2022-03-16 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 7,900 |
| 2022-03-15 | $1.73 | $1.79 | $1.70 | $1.70 | $1.70 | 20,300 |
| 2022-03-14 | $1.86 | $1.86 | $1.60 | $1.60 | $1.60 | 11,210 |
| 2022-03-11 | $1.75 | $1.89 | $1.75 | $1.87 | $1.87 | 35,440 |
| 2022-03-10 | $1.56 | $1.77 | $1.56 | $1.73 | $1.73 | 25,847 |
| 2022-03-09 | $1.50 | $1.56 | $1.48 | $1.55 | $1.55 | 12,922 |
| 2022-03-08 | $1.68 | $1.86 | $1.54 | $1.55 | $1.55 | 50,645 |
| 2022-03-07 | $1.85 | $1.98 | $1.85 | $1.86 | $1.86 | 37,808 |
| 2022-03-04 | $1.70 | $1.85 | $1.65 | $1.85 | $1.85 | 124,419 |
| 2022-03-03 | $1.50 | $1.63 | $1.50 | $1.62 | $1.62 | 62,464 |
| 2022-03-02 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 19,821 |
| 2022-03-01 | $1.45 | $1.48 | $1.37 | $1.40 | $1.40 | 13,923 |
| 2022-02-28 | $1.30 | $1.38 | $1.27 | $1.37 | $1.37 | 36,578 |
| 2022-02-25 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 196,380 |
| 2022-02-24 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 188,465 |
| 2022-02-23 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 58,216 |
| 2022-02-22 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,825 |
| 2022-02-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-02-17 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 24,439 |
| 2022-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 7,363 |
| 2022-02-15 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 20,000 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-02-11 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 25,480 |
| 2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2022-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2022-02-08 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 6,900 |
| 2022-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,000 |
| 2022-02-04 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 16,560 |
| 2022-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-02 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 4,000 |
| 2022-02-01 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 11,210 |
| 2022-01-31 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 15,355 |
| 2022-01-28 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,298 |
| 2022-01-27 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,200 |
| 2022-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-01-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,400 |
| 2022-01-24 | $1.06 | $1.07 | $0.98 | $1.05 | $1.05 | 31,851 |
| 2022-01-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 609 |
| 2022-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-18 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,400 |
| 2022-01-14 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 8,916 |
| 2022-01-13 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 12,100 |
| 2022-01-12 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,760 |
| 2022-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-01-10 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 2,200 |
| 2022-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,950 |
| 2022-01-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2022-01-05 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 7,860 |
| 2022-01-04 | $1.29 | $1.30 | $1.20 | $1.30 | $1.30 | 26,275 |
| 2022-01-03 | $1.22 | $1.39 | $1.22 | $1.39 | $1.39 | 500 |
| 2021-12-31 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 9,450 |
| 2021-12-30 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 6,700 |
| 2021-12-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 5,546 |
| 2021-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2021-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 270 |
| 2021-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2021-12-22 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 19,900 |
| 2021-12-21 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 15,482 |
| 2021-12-20 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 21,172 |
| 2021-12-17 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 9,966 |
| 2021-12-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 9,700 |
| 2021-12-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 20 |
| 2021-12-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,251 |
| 2021-12-13 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 1,350 |
| 2021-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2021-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 58 |
| 2021-12-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-12-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,005 |
| 2021-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-12-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2021-12-01 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 8,216 |
| 2021-11-30 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 17,000 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 190 |
| 2021-11-26 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 17,400 |
| 2021-11-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8 |
| 2021-11-22 | $1.18 | $1.18 | $1.07 | $1.07 | $1.07 | 25,320 |
| 2021-11-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-11-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2021-11-17 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2021-11-16 | $1.07 | $1.15 | $1.04 | $1.15 | $1.15 | 8,986 |
| 2021-11-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 17 |
| 2021-11-12 | $0.99 | $1.07 | $0.99 | $0.99 | $0.99 | 2,059 |
| 2021-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,059 |
| 2021-11-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 8,550 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-11-05 | $0.92 | $0.97 | $0.91 | $0.97 | $0.97 | 21,095 |
| 2021-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-11-03 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,140 |
| 2021-11-02 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 1,700 |
| 2021-11-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,700 |
| 2021-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 205 |
| 2021-10-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-26 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 3,800 |
| 2021-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 299 |
| 2021-10-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,473 |
| 2021-10-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 160 |
| 2021-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 508 |
| 2021-10-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 11 |
| 2021-10-13 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 20,656 |
| 2021-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-11 | $1.09 | $1.09 | $0.92 | $0.92 | $0.92 | 500 |
| 2021-10-08 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 20,195 |
| 2021-10-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-10-05 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 20,329 |
| 2021-10-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2021-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2021-09-28 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 7,462 |
| 2021-09-27 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 7,500 |
| 2021-09-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 30,280 |
| 2021-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,656 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 340 |
| 2021-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,200 |
| 2021-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,370 |
| 2021-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,011 |
| 2021-09-10 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 4,508 |
| 2021-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,001 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 462 |
| 2021-09-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 13,264 |
| 2021-08-31 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 7,400 |
| 2021-08-30 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 2,300 |
| 2021-08-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-08-26 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 14,400 |
| 2021-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2021-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 984 |
| 2021-08-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 16 |
| 2021-08-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2021-08-19 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,800 |
| 2021-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 540 |
| 2021-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-13 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 5,000 |
| 2021-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-08-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-08-10 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 16,266 |
| 2021-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2021-08-06 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 2,320 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-04 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 810 |
| 2021-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2021-07-30 | $1.16 | $1.20 | $1.08 | $1.08 | $1.08 | 14,775 |
| 2021-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2021-07-27 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 2,039 |
| 2021-07-26 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 5,020 |
| 2021-07-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6 |
| 2021-07-21 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 1,152 |
| 2021-07-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 8 |
| 2021-07-19 | $1.18 | $1.48 | $1.18 | $1.33 | $1.33 | 5,424 |
| 2021-07-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,850 |
| 2021-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 130 |
| 2021-07-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-07-09 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 1,149 |
| 2021-07-08 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 12,725 |
| 2021-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,098 |
| 2021-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 24 |
| 2021-07-02 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 730 |
| 2021-07-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-06-30 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 1,435 |
| 2021-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 12 |
| 2021-06-28 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 9,700 |
| 2021-06-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-06-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 737 |
| 2021-06-23 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 3,166 |
| 2021-06-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-06-21 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 616 |
| 2021-06-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,000 |
| 2021-06-17 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 4,338 |
| 2021-06-16 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 86,797 |
| 2021-06-15 | $1.34 | $1.37 | $1.22 | $1.34 | $1.34 | 14,486 |
| 2021-06-14 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,585 |
| 2021-06-11 | $1.31 | $1.41 | $1.27 | $1.32 | $1.32 | 10,280 |
| 2021-06-10 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 9,000 |
| 2021-06-09 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 26,505 |
| 2021-06-08 | $1.09 | $1.12 | $1.07 | $1.12 | $1.12 | 21,382 |
| 2021-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,500 |
| 2021-06-03 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 29,876 |
| 2021-06-02 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 2,300 |
| 2021-06-01 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 8,360 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,400 |
| 2021-05-27 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 6,970 |
| 2021-05-26 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 9,900 |
| 2021-05-25 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 9,859 |
| 2021-05-24 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 5,275 |
| 2021-05-21 | $0.99 | $1.00 | $0.92 | $1.00 | $1.00 | 18,750 |
| 2021-05-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,200 |
| 2021-05-19 | $0.96 | $1.02 | $0.96 | $0.96 | $0.96 | 2,928 |
| 2021-05-18 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 11,000 |
| 2021-05-17 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,629 |
| 2021-05-14 | $0.70 | $0.82 | $0.70 | $0.81 | $0.81 | 13,720 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2021-05-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-11 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 3,885 |
| 2021-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-06 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 2,080 |
| 2021-05-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,636 |
| 2021-05-04 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 3,092 |
| 2021-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 26,325 |
| 2021-04-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,065 |
| 2021-04-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-04-28 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 31,200 |
| 2021-04-27 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 5,438 |
| 2021-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8 |
| 2021-04-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,308 |
| 2021-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 88 |
| 2021-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2021-04-16 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-04-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,390 |
| 2021-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 10,080 |
| 2021-04-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 6,000 |
| 2021-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,191 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 596 |
| 2021-04-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,520 |
| 2021-04-05 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 12,462 |
| 2021-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 504 |
| 2021-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,004 |
| 2021-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,100 |
| 2021-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,002 |
| 2021-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2021-03-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 168 |
| 2021-03-17 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 44,579 |
| 2021-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2021-03-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 505 |
| 2021-03-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 24,383 |
| 2021-03-11 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 36,141 |
| 2021-03-10 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 18,200 |
| 2021-03-09 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 13,481 |
| 2021-03-08 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 41,295 |
| 2021-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-03-03 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 9,145 |
| 2021-03-02 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 21,621 |
| 2021-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-02-26 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 16,699 |
| 2021-02-25 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 4,530 |
| 2021-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 85,864 |
| 2021-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-22 | $0.63 | $0.67 | $0.36 | $0.36 | $0.36 | 85,864 |
| 2021-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,550 |
| 2021-02-18 | $0.40 | $0.52 | $0.40 | $0.49 | $0.49 | 1,281 |
| 2021-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,281 |
| 2021-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 124 |
| 2021-02-11 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 34,563 |
| 2021-02-10 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 16,500 |
| 2021-02-09 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 16,500 |
| 2021-02-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 362 |
| 2021-02-05 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 13,230 |
| 2021-02-04 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 25,790 |
| 2021-02-03 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 18,206 |
| 2021-02-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 22,833 |
| 2021-02-01 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 20,393 |
| 2021-01-29 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 2,331 |
| 2021-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,070 |
| 2021-01-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 14,170 |
| 2021-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 27,908 |
| 2021-01-22 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 29,000 |
| 2021-01-21 | $0.39 | $0.54 | $0.39 | $0.54 | $0.54 | 66,208 |
| 2021-01-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,100 |
| 2021-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,002 |
| 2021-01-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 47,892 |
| 2021-01-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 33,457 |
| 2021-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,207 |
| 2021-01-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 33,800 |
| 2021-01-04 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 43,896 |
| 2020-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,064 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 560 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122 |
| 2020-12-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,640 |
| 2020-12-23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 4,998 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,100 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2020-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,588 |
| 2020-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,588 |
| 2020-12-07 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 13,354 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,858 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,080 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-30 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-24 | $0.21 | $0.29 | $0.21 | $0.22 | $0.22 | 5,800 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,800 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2020-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 116 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 187 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2020-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 63 |
| 2020-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 950 |
| 2020-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2020-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 165 |
| 2020-09-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,375 |
| 2020-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,419 |
| 2020-08-28 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 17,872 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,878 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 255 |
| 2020-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-06 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 3,000 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 370 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 370 |
| 2020-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 370 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,800 |
| 2020-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,945 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,568 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,040 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2020-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 560 |
| 2020-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 484 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,083 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,083 |
| 2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2020-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2020-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2020-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-04-08 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 7,747 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 344 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 440 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 433 |
| 2020-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2020-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 334 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,027 |
| 2020-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 170 |
| 2020-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,479 |
| 2020-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2020-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,185 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,090 |
| 2020-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 335 |
| 2020-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2020-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 151 |
| 2020-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27 |
| 2020-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,350 |
| 2020-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12 |
| 2020-02-07 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 5,750 |
| 2020-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2020-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 126 |
| 2020-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2020-01-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12 |
| 2020-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2020-01-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,357 |
| 2020-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-01-16 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,016 |
| 2020-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2020-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15 |
| 2020-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-01-09 | $0.46 | $0.48 | $0.42 | $0.47 | $0.47 | 16,492 |
| 2020-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 508 |
| 2020-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2019-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 122 |
| 2019-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,508 |
| 2019-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2019-12-17 | $0.38 | $0.51 | $0.37 | $0.51 | $0.51 | 26,580 |
| 2019-12-16 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 19,000 |
| 2019-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2019-12-12 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 11,600 |
| 2019-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24 |
| 2019-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2019-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16 |
| 2019-12-03 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 25,300 |
| 2019-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 645 |
| 2019-11-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-11-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 901 |
| 2019-11-22 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 23,950 |
| 2019-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4 |
| 2019-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2019-11-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 64 |
| 2019-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2019-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 16 |
| 2019-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2019-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2019-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2019-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2019-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,628 |
| 2019-10-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8 |
| 2019-10-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-10-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,028 |
| 2019-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-10-11 | $0.94 | $0.94 | $0.84 | $0.84 | $0.84 | 1,520 |
| 2019-10-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-10-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 337 |
| 2019-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8 |
| 2019-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8 |
| 2019-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,509 |
| 2019-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2019-09-20 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 15,000 |
| 2019-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 23 |
| 2019-09-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 238 |
| 2019-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-09-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-09-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-09-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 12 |
| 2019-09-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-09-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,116 |
| 2019-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-08-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2019-08-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 80 |
| 2019-08-27 | $1.07 | $1.15 | $1.05 | $1.15 | $1.15 | 20,100 |
| 2019-08-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2019-08-21 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 8,945 |
| 2019-08-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-08-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,369 |
| 2019-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2019-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2019-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2019-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,600 |
| 2019-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,550 |
| 2019-08-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2019-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2019-08-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2019-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2019-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2019-07-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2019-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2019-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2019-07-26 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 12,020 |
| 2019-07-25 | $1.16 | $1.19 | $1.09 | $1.19 | $1.19 | 23,400 |
| 2019-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-07-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 24 |
| 2019-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-07-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 104 |
| 2019-07-18 | $1.09 | $1.14 | $1.09 | $1.09 | $1.09 | 12,108 |
| 2019-07-17 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,000 |
| 2019-07-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2019-07-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-07-12 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,580 |
| 2019-07-11 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,834 |
| 2019-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-07-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12,036 |
| 2019-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,000 |
| 2019-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2019-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-07-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 240 |
| 2019-06-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 5,004 |
| 2019-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,767 |
| 2019-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 120 |
| 2019-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2019-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-20 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 2,767 |
| 2019-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130,000 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-11 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,577 |
| 2019-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-05-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-05-28 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 4,050 |
| 2019-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,333 |
| 2019-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100,041 |
| 2019-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 372,152 |
| 2019-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-17 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 67,370 |
| 2019-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500,000 |
| 2019-05-15 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 381,535 |
| 2019-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,504 |
| 2019-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400,000 |
| 2019-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500,008 |
| 2019-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-29 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 67,000 |
| 2019-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500,000 |
| 2019-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,600 |
| 2019-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 225,616 |
| 2019-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2019-04-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2019-04-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2019-04-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 10,100 |
| 2019-04-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 4,062 |
| 2019-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,858 |
| 2019-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 48 |
| 2019-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,010 |
| 2019-04-01 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 10,126 |
| 2019-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2019-03-27 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 27,016 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-03-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-22 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 51,365 |
| 2019-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 33,000 |
| 2019-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 410,000 |
| 2019-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2019-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2019-03-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2019-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32 |
| 2019-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2019-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2019-03-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 19,065 |
| 2019-03-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,500 |
| 2019-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2019-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,497 |
| 2019-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 26 |
| 2019-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2019-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,033 |
| 2019-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-02-08 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,760 |
| 2019-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-02-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,640 |
| 2019-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2019-02-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2019-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-01-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2019-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2019-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 64 |
| 2019-01-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,000 |
| 2019-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 60 |
| 2019-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 415 |
| 2019-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2019-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-12-31 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 103,887 |
| 2018-12-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 4,300 |
| 2018-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 40 |
| 2018-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 76 |
| 2018-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,009 |
| 2018-12-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,200 |
| 2018-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,102 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2018-12-17 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 25,209 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 222,108 |
| 2018-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2018-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,620 |
| 2018-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20,238 |
| 2018-12-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 340 |
| 2018-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,162 |
| 2018-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 800 |
| 2018-11-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 98,196 |
| 2018-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 569 |
| 2018-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2018-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13,600 |
| 2018-11-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-11-19 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 11,111 |
| 2018-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,596 |
| 2018-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,800 |
| 2018-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2018-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 29,192 |
| 2018-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-11-08 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 12,620 |
| 2018-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,700 |
| 2018-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-11-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 674 |
| 2018-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,470 |
| 2018-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,050 |
| 2018-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,059 |
| 2018-10-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,907 |
| 2018-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-10-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2018-10-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2018-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2018-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-10-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2018-10-17 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 116,979 |
| 2018-10-16 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 18,000 |
| 2018-10-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-10-12 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 19,708 |
| 2018-10-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18,200 |
| 2018-10-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 40 |
| 2018-10-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,000 |
| 2018-10-08 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 46,075 |
| 2018-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 43,911 |
| 2018-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 23,804 |
| 2018-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-10-02 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 46,589 |
| 2018-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,689 |
| 2018-09-28 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 12,185 |
| 2018-09-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,580 |
| 2018-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-09-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 79 |
| 2018-09-24 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 10,300 |
| 2018-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2018-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2018-09-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,046 |
| 2018-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 37 |
| 2018-09-17 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 3,000 |
| 2018-09-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2018-09-13 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 39,135 |
| 2018-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8 |
| 2018-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 142 |
| 2018-09-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-09-07 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 600 |
| 2018-09-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-09-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-09-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 300 |
| 2018-08-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 425 |
| 2018-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 300 |
| 2018-08-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-08-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-08-27 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 865 |
| 2018-08-24 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 3,100 |
| 2018-08-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2018-08-22 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 3,000 |
| 2018-08-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 6 |
| 2018-08-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-08-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-08-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-08-14 | $1.45 | $1.61 | $1.44 | $1.61 | $1.61 | 5,000 |
| 2018-08-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 16 |
| 2018-08-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 591 |
| 2018-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 250 |
| 2018-08-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,200 |
| 2018-08-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,962 |
| 2018-08-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 64 |
| 2018-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2018-08-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-08-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2018-07-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 11 |
| 2018-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 20 |
| 2018-07-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 600 |
| 2018-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 56 |
| 2018-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,600 |
| 2018-07-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-07-20 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 10,000 |
| 2018-07-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-07-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2018-07-17 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 3,780 |
| 2018-07-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 16 |
| 2018-07-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-07-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-07-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 16 |
| 2018-07-06 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2018-07-05 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 262 |
| 2018-07-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-07-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 300 |
| 2018-06-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2018-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 240 |
| 2018-06-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 48 |
| 2018-06-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-06-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 267 |
| 2018-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2018-06-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-06-19 | $1.77 | $1.86 | $1.77 | $1.86 | $1.86 | 7,000 |
| 2018-06-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2018-06-12 | $1.62 | $1.83 | $1.62 | $1.83 | $1.83 | 1,016 |
| 2018-06-11 | $1.70 | $1.70 | $1.56 | $1.57 | $1.57 | 10,004 |
| 2018-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,242 |
| 2018-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 213 |
| 2018-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2018-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 900 |
| 2018-05-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-05-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-05-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-05-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-05-23 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 5,000 |
| 2018-05-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-05-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2018-05-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,040 |
| 2018-05-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 800 |
| 2018-05-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 7,950 |
| 2018-05-15 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 7,493 |
| 2018-05-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-05-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2018-05-10 | $2.01 | $2.02 | $1.88 | $2.02 | $2.02 | 1,580 |
| 2018-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2018-05-08 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 660 |
| 2018-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,265 |
| 2018-05-04 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,350 |
| 2018-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,900 |
| 2018-05-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2018-04-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-04-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10,000 |
| 2018-04-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4 |
| 2018-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 25 |
| 2018-04-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-04-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,000 |
| 2018-04-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-04-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 11 |
| 2018-04-13 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 24,000 |
| 2018-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 44 |
| 2018-04-11 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 13,600 |
| 2018-04-10 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 9,204 |
| 2018-04-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 30 |
| 2018-04-06 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 4,124 |
| 2018-04-05 | $2.11 | $2.16 | $2.10 | $2.14 | $2.14 | 12,950 |
| 2018-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,200 |
| 2018-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 28 |
| 2018-04-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,200 |
| 2018-03-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 140 |
| 2018-03-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2018-03-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 151 |
| 2018-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2018-03-21 | $2.12 | $2.20 | $2.12 | $2.19 | $2.19 | 4,851 |
| 2018-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,304 |
| 2018-03-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-03-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4,000 |
| 2018-03-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,000 |
| 2018-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2018-03-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1,603 |
| 2018-03-12 | $2.16 | $2.23 | $2.16 | $2.23 | $2.23 | 1,320 |
| 2018-03-09 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 654 |
| 2018-03-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 986 |
| 2018-03-07 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 10,008 |
| 2018-03-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-03-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-03-02 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 6,260 |
| 2018-03-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 248 |
| 2018-02-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 140 |
| 2018-02-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 350 |
| 2018-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-20 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 10,100 |
| 2018-02-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5,096 |
| 2018-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 2018-02-12 | $2.03 | $2.18 | $2.03 | $2.10 | $2.10 | 8,072 |
| 2018-02-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,373 |
| 2018-02-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-02-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 16 |
| 2018-02-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-02-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,726 |
| 2018-02-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,500 |
| 2018-02-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 12 |
| 2018-01-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2018-01-30 | $2.06 | $2.19 | $2.06 | $2.06 | $2.06 | 8,500 |
| 2018-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,733 |
| 2018-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,236 |
| 2018-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 9 |
| 2018-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2018-01-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,550 |
| 2018-01-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,500 |
| 2018-01-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 501 |
| 2018-01-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2 |
| 2018-01-12 | $1.98 | $1.99 | $1.94 | $1.94 | $1.94 | 1,200 |
| 2018-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 24 |
| 2018-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2018-01-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2 |
| 2018-01-08 | $1.92 | $1.94 | $1.88 | $1.88 | $1.88 | 1,306 |
| 2018-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2018-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 624 |
| 2018-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2017-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2017-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 64 |
| 2017-12-26 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 4,000 |
| 2017-12-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 240 |
| 2017-12-21 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 2,592 |
| 2017-12-20 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 6,400 |
| 2017-12-19 | $1.93 | $2.05 | $1.93 | $2.05 | $2.05 | 16,248 |
| 2017-12-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 867 |
| 2017-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 780 |
| 2017-12-14 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 4,140 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,570 |
| 2017-12-12 | $1.62 | $1.75 | $1.62 | $1.75 | $1.75 | 1,011 |
| 2017-12-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,004 |
| 2017-12-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,135 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2017-12-06 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 26,007 |
| 2017-12-05 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,415 |
| 2017-12-04 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 1,704 |
| 2017-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2017-11-30 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 880 |
| 2017-11-29 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 8,885 |
| 2017-11-28 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 7,700 |
| 2017-11-27 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 2,900 |
| 2017-11-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,900 |
| 2017-11-22 | $1.74 | $1.74 | $1.69 | $1.69 | $1.69 | 12,723 |
| 2017-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 5,600 |
| 2017-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2017-11-17 | $1.69 | $1.73 | $1.69 | $1.69 | $1.69 | 2,966 |
| 2017-11-16 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 9,740 |
| 2017-11-15 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 12,288 |
| 2017-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,200 |
| 2017-11-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,950 |
| 2017-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-11-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-11-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2017-11-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25 |
| 2017-11-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-10-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,024 |
| 2017-10-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 24 |
| 2017-10-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2017-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-10-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 972 |
| 2017-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 96 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 16 |
| 2017-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12 |
| 2017-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-10-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 25,012 |
| 2017-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 28 |
| 2017-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 424 |
| 2017-10-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2017-10-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-10-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9 |
| 2017-10-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-09-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 307 |
| 2017-09-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 60 |
| 2017-09-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 760 |
| 2017-09-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5 |
| 2017-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 9 |
| 2017-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-12 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 1,450 |
| 2017-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 43 |
| 2017-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 20 |
| 2017-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12 |
| 2017-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 705 |
| 2017-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 1,840 |
| 2017-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 460 |
| 2017-08-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2017-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2017-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 96 |
| 2017-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 160 |
| 2017-08-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-08-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,036 |
| 2017-07-31 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 568 |
| 2017-07-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 187 |
| 2017-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,411 |
| 2017-07-26 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2017-07-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-07-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 |
| 2017-06-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 15 |
| 2017-06-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-06-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-05-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
| 2017-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-05-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5 |
| 2017-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-04-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-03-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 500 |
| 2017-03-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2017-03-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2017-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-03-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-02-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-02-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-02-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-02-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2017-02-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-02-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-01-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2017-01-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-01-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2017-01-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-01-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-01-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2017-01-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2017-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-01-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-01-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-01-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-01-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2017-01-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2016-12-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
| 2016-12-21 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 1,300 |
| 2016-12-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10 |
| 2016-12-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-12-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2016-12-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2016-12-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 50 |
| 2016-12-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2016-12-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,100 |
| 2016-12-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 157 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,261 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,626 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,400 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,200 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,200 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,800 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2015-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Itafos Inc (MBCF) News Headlines
Recent Itafos Inc (MBCF) News
Similar Companies to Itafos Inc (MBCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |