MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP) Exchange: OTCMKTS
Data as of May 9, 2025
$26.00 ($0.20) 0.78%
MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C - Daily Information
Click for more stock information on MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $26.00 |
| Previous Close | $26.00 |
| High | $26.00 |
| Low | $25.40 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $26.00 |
| Adjusted High | $26.00 |
| Adjusted Low | $25.40 |
About MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP)
DELISTED - MB Financial Inc Dep Shs Repstg 1/40th Int Sh Non Cum Perp Pfd Ser C
Invest in MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP)
Historical Stock Data for MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-24 | $26.00 | $26.00 | $25.40 | $26.00 | $26.00 | 4,992 |
| 2017-11-22 | $25.50 | $25.80 | $25.50 | $25.80 | $25.80 | 99,278 |
| 2017-11-21 | $25.80 | $25.95 | $25.45 | $25.70 | $25.70 | 148,791 |
| 2017-11-20 | $25.75 | $25.75 | $24.99 | $25.50 | $25.50 | 367,777 |
| 2017-11-17 | $25.36 | $25.75 | $25.25 | $25.75 | $25.75 | 619,649 |
| 2017-11-16 | $25.33 | $25.40 | $24.95 | $25.36 | $25.36 | 1,530,000 |
MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP) News Headlines
Recent MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP) News
Similar Companies to MB Financial Inc Dep Shs Repstg 140th Int Sh Non Cum Perp Pfd Ser C (MBFFP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |