Mobio Technologies (MBIOF) Exchange: PINK

Data as of May 6, 2024

$0.05 ($0.00) -2.36%

Mobio Technologies - Daily Information
Click for more stock information on Mobio Technologies.
Daily Information Data
Date May 6, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About Mobio Technologies (MBIOF)

DELISTED - Mobio Technologies

Historical Stock Data for Mobio Technologies (MBIOF)

Date Open High Low Close Adj.Close Volume
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,444
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,906
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,096

Mobio Technologies (MBIOF) News Headlines

Recent Mobio Technologies (MBIOF) News
Similar Companies to Mobio Technologies (MBIOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.