Morgan Stanley Insight FundR (MBIRX) Exchange: NMFQS

  1. Overview
  2. Morgan Stanley Insight FundR (MBIRX)

Data as of Aug. 22, 2025

$57.28 ($-0.55) -0.95%

Morgan Stanley Insight FundR - Daily Information
Click for more stock information on Morgan Stanley Insight FundR.
Daily Information Data
Date Aug. 22, 2025
Open $57.28
Previous Close $57.28
High $57.28
Low $57.28
Adjusted Open $57.28
Previous Adjusted Close $57.28
Adjusted High $57.28
Adjusted Low $57.28

About Morgan Stanley Insight FundR (MBIRX)

Morgan Stanley Insight FundR

Invest in Morgan Stanley Insight FundR (MBIRX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Morgan Stanley Insight FundR (MBIRX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $57.28 $57.28 $57.28 $57.28 $57.28 0
2025-08-04 $57.83 $57.83 $57.83 $57.83 $57.83 0
2025-08-01 $55.64 $55.64 $55.64 $55.64 $55.64 0
2025-07-31 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-07-30 $56.93 $56.93 $56.93 $56.93 $56.93 0
2025-07-29 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-07-28 $57.39 $57.39 $57.39 $57.39 $57.39 0
2025-07-25 $57.32 $57.32 $57.32 $57.32 $57.32 0
2025-07-24 $56.83 $56.83 $56.83 $56.83 $56.83 0
2025-07-23 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-07-22 $56.75 $56.75 $56.75 $56.75 $56.75 0
2025-07-21 $57.57 $57.57 $57.57 $57.57 $57.57 0
2025-07-18 $57.88 $57.88 $57.88 $57.88 $57.88 0
2025-07-17 $57.62 $57.62 $57.62 $57.62 $57.62 0
2025-07-16 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-07-15 $56.06 $56.06 $56.06 $56.06 $56.06 0
2025-07-14 $56.36 $56.36 $56.36 $56.36 $56.36 0
2025-07-11 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-07-10 $56.01 $56.01 $56.01 $56.01 $56.01 0
2025-07-09 $56.51 $56.51 $56.51 $56.51 $56.51 0
2025-07-08 $55.79 $55.79 $55.79 $55.79 $55.79 0
2025-07-07 $55.97 $55.97 $55.97 $55.97 $55.97 0
2025-07-03 $56.24 $56.24 $56.24 $56.24 $56.24 0
2025-07-02 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-07-01 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-06-30 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-06-27 $55.54 $55.54 $55.54 $55.54 $55.54 0
2025-06-26 $55.72 $55.72 $55.72 $55.72 $55.72 0
2025-06-25 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-06-24 $55.86 $55.86 $55.86 $55.86 $55.86 0
2025-06-23 $54.93 $54.93 $54.93 $54.93 $54.93 0
2025-06-20 $53.73 $53.73 $53.73 $53.73 $53.73 0
2025-06-18 $53.97 $53.97 $53.97 $53.97 $53.97 0
2025-06-17 $53.59 $53.59 $53.59 $53.59 $53.59 0
2025-06-16 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-06-13 $53.27 $53.27 $53.27 $53.27 $53.27 0
2025-06-12 $53.74 $53.74 $53.74 $53.74 $53.74 0
2025-06-11 $54.54 $54.54 $54.54 $54.54 $54.54 0
2025-06-10 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-06-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-06-06 $53.99 $53.99 $53.99 $53.99 $53.99 0
2025-06-05 $52.90 $52.90 $52.90 $52.90 $52.90 0
2025-06-04 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-06-03 $53.49 $53.49 $53.49 $53.49 $53.49 0
2025-06-02 $53.13 $53.13 $53.13 $53.13 $53.13 0
2025-05-30 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-05-29 $52.64 $52.64 $52.64 $52.64 $52.64 0
2025-05-28 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-05-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-05-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2025-05-22 $51.92 $51.92 $51.92 $51.92 $51.92 0
2025-05-21 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-05-20 $51.93 $51.93 $51.93 $51.93 $51.93 0
2025-05-19 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-05-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-05-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2025-05-14 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-05-13 $51.97 $51.97 $51.97 $51.97 $51.97 0
2025-05-12 $50.88 $50.88 $50.88 $50.88 $50.88 0
2025-05-09 $48.53 $48.53 $48.53 $48.53 $48.53 0
2025-05-08 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-05-07 $47.57 $47.57 $47.57 $47.57 $47.57 0
2025-05-06 $47.90 $47.90 $47.90 $47.90 $47.90 0
2025-05-05 $48.75 $48.75 $48.75 $48.75 $48.75 0
2025-05-02 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-05-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2025-04-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2025-04-29 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-04-28 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-04-25 $46.77 $46.77 $46.77 $46.77 $46.77 0
2025-04-24 $45.89 $45.89 $45.89 $45.89 $45.89 0
2025-04-23 $44.32 $44.32 $44.32 $44.32 $44.32 0
2025-04-22 $42.96 $42.96 $42.96 $42.96 $42.96 0
2025-04-21 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-04-17 $42.62 $42.62 $42.62 $42.62 $42.62 0
2025-04-16 $42.69 $42.69 $42.69 $42.69 $42.69 0
2025-04-15 $43.40 $43.40 $43.40 $43.40 $43.40 0
2025-04-14 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-04-11 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-04-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2025-04-09 $44.47 $44.47 $44.47 $44.47 $44.47 0
2025-04-08 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-04-07 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-04-04 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-04-03 $42.01 $42.01 $42.01 $42.01 $42.01 0
2025-04-02 $45.65 $45.65 $45.65 $45.65 $45.65 0
2025-04-01 $44.44 $44.44 $44.44 $44.44 $44.44 0
2025-03-31 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-03-28 $44.33 $44.33 $44.33 $44.33 $44.33 0
2025-03-27 $46.02 $46.02 $46.02 $46.02 $46.02 0
2025-03-26 $46.63 $46.63 $46.63 $46.63 $46.63 0
2025-03-25 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-03-24 $48.11 $48.11 $48.11 $48.11 $48.11 0
2025-03-21 $46.03 $46.03 $46.03 $46.03 $46.03 0
2025-03-20 $45.36 $45.36 $45.36 $45.36 $45.36 0
2025-03-19 $45.54 $45.54 $45.54 $45.54 $45.54 0
2025-03-18 $43.75 $43.75 $43.75 $43.75 $43.75 0
2025-03-17 $44.87 $44.87 $44.87 $44.87 $44.87 0
2025-03-14 $44.53 $44.53 $44.53 $44.53 $44.53 0
2025-03-13 $42.79 $42.79 $42.79 $42.79 $42.79 0
2025-03-12 $43.97 $43.97 $43.97 $43.97 $43.97 0
2025-03-11 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-03-10 $42.08 $42.08 $42.08 $42.08 $42.08 0
2025-03-07 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-03-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2025-03-05 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-03-04 $47.32 $47.32 $47.32 $47.32 $47.32 0
2025-03-03 $47.85 $47.85 $47.85 $47.85 $47.85 0
2025-02-28 $49.01 $49.01 $49.01 $49.01 $49.01 0
2025-02-27 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-02-26 $49.12 $49.12 $49.12 $49.12 $49.12 0
2025-02-25 $49.04 $49.04 $49.04 $49.04 $49.04 0
2025-02-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-02-21 $51.64 $51.64 $51.64 $51.64 $51.64 0
2025-02-20 $53.58 $53.58 $53.58 $53.58 $53.58 0
2025-02-19 $55.05 $55.05 $55.05 $55.05 $55.05 0
2025-02-18 $56.66 $56.66 $56.66 $56.66 $56.66 0
2025-02-14 $57.05 $57.05 $57.05 $57.05 $57.05 0
2025-02-13 $56.33 $56.33 $56.33 $56.33 $56.33 0
2025-02-12 $54.58 $54.58 $54.58 $54.58 $54.58 0
2025-02-11 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-02-10 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-02-07 $54.25 $54.25 $54.25 $54.25 $54.25 0
2025-02-06 $53.08 $53.08 $53.08 $53.08 $53.08 0
2025-02-05 $53.74 $53.74 $53.74 $53.74 $53.74 0
2025-02-04 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-02-03 $52.34 $52.34 $52.34 $52.34 $52.34 0
2025-01-31 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-01-30 $53.09 $53.09 $53.09 $53.09 $53.09 0
2025-01-29 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-01-28 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-01-27 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-01-24 $51.62 $51.62 $51.62 $51.62 $51.62 0
2025-01-23 $51.79 $51.79 $51.79 $51.79 $51.79 0
2025-01-22 $51.63 $51.63 $51.63 $51.63 $51.63 0
2025-01-21 $51.89 $51.89 $51.89 $51.89 $51.89 0
2025-01-17 $51.33 $51.33 $51.33 $51.33 $51.33 0
2025-01-16 $50.59 $50.59 $50.59 $50.59 $50.59 0
2025-01-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2025-01-14 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-01-13 $48.53 $48.53 $48.53 $48.53 $48.53 0
2025-01-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2025-01-08 $49.69 $49.69 $49.69 $49.69 $49.69 0
2025-01-07 $50.14 $50.14 $50.14 $50.14 $50.14 0
2025-01-06 $50.88 $50.88 $50.88 $50.88 $50.88 0
2025-01-03 $50.55 $50.55 $50.55 $50.55 $50.55 0
2025-01-02 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-12-31 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-12-30 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-12-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-12-26 $51.55 $51.55 $51.55 $51.55 $51.55 0
2024-12-24 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-12-23 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-12-20 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-12-19 $49.94 $49.94 $49.94 $49.94 $49.94 0
2024-12-18 $50.46 $50.46 $50.46 $50.46 $50.46 0
2024-12-17 $54.01 $54.01 $54.01 $54.01 $54.01 0
2024-12-16 $53.39 $53.39 $53.39 $53.39 $53.39 0
2024-12-13 $51.84 $51.84 $51.84 $51.84 $51.84 0
2024-12-12 $51.74 $51.74 $51.74 $51.74 $51.74 0
2024-12-11 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-12-10 $51.21 $51.21 $51.21 $51.21 $50.89 0
2024-12-09 $52.12 $52.12 $52.12 $52.12 $52.12 0
2024-12-06 $53.44 $53.44 $53.44 $53.44 $53.44 0
2024-12-05 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-12-04 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-12-03 $51.17 $51.17 $51.17 $51.17 $51.17 0
2024-12-02 $51.01 $51.01 $51.01 $51.01 $51.01 0
2024-11-29 $51.11 $51.11 $51.11 $51.11 $51.11 0
2024-11-27 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-11-26 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-11-25 $50.99 $50.99 $50.99 $50.99 $50.99 0
2024-11-22 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-11-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-11-20 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-11-19 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-11-18 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-11-15 $45.12 $45.12 $45.12 $45.12 $45.12 0
2024-11-14 $45.30 $45.30 $45.30 $45.30 $45.30 0
2024-11-13 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-11-12 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-11-11 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-11-08 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-11-07 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-11-06 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-11-05 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-11-04 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-11-01 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-10-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-10-30 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-10-29 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-10-28 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-10-25 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-10-24 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-10-23 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-10-22 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-10-21 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-10-18 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-10-17 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-10-16 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-10-15 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-10-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2024-10-11 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-10-10 $38.59 $38.59 $38.59 $38.59 $38.59 0
2024-10-09 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-10-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-10-07 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-10-04 $37.74 $37.74 $37.74 $37.74 $37.74 0
2024-10-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-10-02 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-10-01 $37.14 $37.14 $37.14 $37.14 $37.14 0
2024-09-30 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-09-27 $38.10 $38.10 $38.10 $38.10 $38.10 0
2024-09-26 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-09-25 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-09-24 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-09-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-09-20 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-09-19 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-09-18 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-09-17 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-09-16 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-09-13 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-09-12 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-09-11 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-09-10 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-09-09 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-09-06 $33.93 $33.93 $33.93 $33.93 $33.93 0
2024-09-05 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-09-04 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-09-03 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-08-30 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-08-29 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-08-28 $34.45 $34.45 $34.45 $34.45 $34.45 0
2024-08-27 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-08-26 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-08-23 $35.31 $35.31 $35.31 $35.31 $35.31 0
2024-08-22 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-08-21 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-08-20 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-08-19 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-08-16 $34.13 $34.13 $34.13 $34.13 $34.13 0
2024-08-15 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-08-14 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-08-13 $33.28 $33.28 $33.28 $33.28 $33.28 0
2024-08-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-08-09 $32.44 $32.44 $32.44 $32.44 $32.44 0
2024-08-08 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-08-07 $31.08 $31.08 $31.08 $31.08 $31.08 0
2024-08-06 $31.51 $31.51 $31.51 $31.51 $31.51 0
2024-08-05 $31.31 $31.31 $31.31 $31.31 $31.31 0
2024-08-02 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-08-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2024-07-31 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-07-30 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-07-29 $33.43 $33.43 $33.43 $33.43 $33.43 0
2024-07-26 $33.59 $33.59 $33.59 $33.59 $33.59 0
2024-07-25 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-07-24 $32.87 $32.87 $32.87 $32.87 $32.87 0
2024-07-23 $34.53 $34.53 $34.53 $34.53 $34.53 0
2024-07-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-07-19 $34.09 $34.09 $34.09 $34.09 $34.09 0
2024-07-18 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-07-17 $34.56 $34.56 $34.56 $34.56 $34.56 0
2024-07-16 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-07-15 $34.91 $34.91 $34.91 $34.91 $34.91 0
2024-07-12 $34.16 $34.16 $34.16 $34.16 $34.16 0
2024-07-11 $33.71 $33.71 $33.71 $33.71 $33.71 0
2024-07-10 $33.64 $33.64 $33.64 $33.64 $33.64 0
2024-07-09 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-08 $33.72 $33.72 $33.72 $33.72 $33.72 0
2024-07-05 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-07-03 $33.61 $33.61 $33.61 $33.61 $33.61 0
2024-07-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-07-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2024-06-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-06-27 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-06-26 $32.67 $32.67 $32.67 $32.67 $32.67 0
2024-06-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2024-06-24 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-06-21 $32.09 $32.09 $32.09 $32.09 $32.09 0
2024-06-20 $31.87 $31.87 $31.87 $31.87 $31.87 0
2024-06-18 $32.12 $32.12 $32.12 $32.12 $32.12 0
2024-06-17 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-06-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2024-06-13 $32.15 $32.15 $32.15 $32.15 $32.15 0
2024-06-12 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-06-11 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-06-10 $31.93 $31.93 $31.93 $31.93 $31.93 0
2024-06-07 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-06-06 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-06-05 $32.17 $32.17 $32.17 $32.17 $32.17 0
2024-06-04 $31.64 $31.64 $31.64 $31.64 $31.64 0
2024-06-03 $31.57 $31.57 $31.57 $31.57 $31.57 0
2024-05-31 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-05-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2024-05-29 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-05-28 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-05-24 $32.31 $32.31 $32.31 $32.31 $32.31 0
2024-05-23 $31.85 $31.85 $31.85 $31.85 $31.85 0
2024-05-22 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-05-21 $32.81 $32.81 $32.81 $32.81 $32.81 0
2024-05-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-05-17 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-05-16 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-05-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-05-14 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-05-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-05-10 $31.80 $31.80 $31.80 $31.80 $31.80 0
2024-05-09 $32.44 $32.44 $32.44 $32.44 $32.44 0
2024-05-08 $32.36 $32.36 $32.36 $32.36 $32.36 0
2024-05-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2024-05-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-05-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2024-05-02 $33.07 $33.07 $33.07 $33.07 $33.07 0
2024-05-01 $32.30 $32.30 $32.30 $32.30 $32.30 0
2024-04-30 $32.22 $32.22 $32.22 $32.22 $32.22 0
2024-04-29 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-04-26 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-04-25 $32.19 $32.19 $32.19 $32.19 $32.19 0
2024-04-24 $32.51 $32.51 $32.51 $32.51 $32.51 0
2024-04-23 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-04-22 $31.71 $31.71 $31.71 $31.71 $31.71 0
2024-04-19 $31.48 $31.48 $31.48 $31.48 $31.48 0
2024-04-18 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-04-17 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-04-16 $32.42 $32.42 $32.42 $32.42 $32.42 0
2024-04-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-04-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-04-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-04-10 $34.37 $34.37 $34.37 $34.37 $34.37 0
2024-04-09 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-04-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-04-05 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-04-04 $34.11 $34.11 $34.11 $34.11 $34.11 0
2024-04-03 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-04-02 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-04-01 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-03-28 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-03-27 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-03-26 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-03-25 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-03-22 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-03-21 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-03-20 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-03-19 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-03-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-03-15 $34.13 $34.13 $34.13 $34.13 $34.13 0
2024-03-14 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-03-13 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-03-12 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-03-11 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-03-08 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-03-07 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-03-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2024-03-05 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-03-04 $35.06 $35.06 $35.06 $35.06 $35.06 0
2024-03-01 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-02-29 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-02-28 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-02-27 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-02-26 $34.47 $34.47 $34.47 $34.47 $34.47 0
2024-02-23 $34.13 $34.13 $34.13 $34.13 $34.13 0
2024-02-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2024-02-21 $33.26 $33.26 $33.26 $33.26 $33.26 0
2024-02-20 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-02-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-02-15 $35.40 $35.40 $35.40 $35.40 $35.40 0
2024-02-14 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-02-13 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-02-12 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-02-09 $34.77 $34.77 $34.77 $34.77 $34.77 0
2024-02-08 $34.11 $34.11 $34.11 $34.11 $34.11 0
2024-02-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2024-02-06 $32.27 $32.27 $32.27 $32.27 $32.27 0
2024-02-05 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-02-02 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-02-01 $31.26 $31.26 $31.26 $31.26 $31.26 0
2024-01-31 $31.18 $31.18 $31.18 $31.18 $31.18 0
2024-01-30 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-01-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2024-01-26 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-01-25 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-01-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-23 $31.92 $31.92 $31.92 $31.92 $31.92 0
2024-01-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2024-01-19 $31.46 $31.46 $31.46 $31.46 $31.46 0
2024-01-18 $30.97 $30.97 $30.97 $30.97 $30.97 0
2024-01-17 $31.09 $31.09 $31.09 $31.09 $31.09 0
2024-01-16 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-01-12 $31.70 $31.70 $31.70 $31.70 $31.70 0
2024-01-11 $32.21 $32.21 $32.21 $32.21 $32.21 0
2024-01-10 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-01-09 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-01-08 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-01-05 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-04 $31.37 $31.37 $31.37 $31.37 $31.37 0
2024-01-03 $31.29 $31.29 $31.29 $31.29 $31.29 0
2024-01-02 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-12-29 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-12-28 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-12-27 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-12-26 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-12-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-12-21 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-12-20 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-12-19 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-12-18 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-12-15 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-12-14 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-12-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-12-12 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-12-11 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-12-08 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-12-07 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-12-06 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-12-05 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-12-04 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-12-01 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-11-30 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-11-29 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-11-28 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-11-27 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-11-24 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-11-22 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-11-21 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-11-20 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-11-17 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-11-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-11-14 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-11-13 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-11-10 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-11-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-11-08 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-11-07 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-11-06 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-11-03 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-11-02 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-11-01 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-10-31 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-10-30 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-10-27 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-10-26 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-10-25 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-10-24 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-10-23 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-10-20 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-10-19 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-10-18 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-10-17 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-10-16 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-10-13 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-10-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2023-10-11 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-10-10 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-10-09 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-10-06 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-10-05 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-10-04 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-10-03 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-10-02 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-09-29 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-09-28 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-09-27 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-09-26 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-09-25 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-09-22 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-09-21 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-09-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-09-19 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-09-18 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-09-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-09-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-09-13 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-09-12 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-09-11 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-09-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-09-07 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-09-06 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-09-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-09-01 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-08-31 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-08-30 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-08-29 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-08-28 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-08-25 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-08-24 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-08-23 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-08-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-08-21 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-08-18 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-08-17 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-08-16 $27.43 $27.43 $27.43 $27.43 $27.43 0
2023-08-15 $27.74 $27.74 $27.74 $27.74 $27.74 0
2023-08-14 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-08-11 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-08-10 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-08-09 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-08-08 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-08-07 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-08-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-08-03 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-08-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-08-01 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-07-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-07-28 $31.41 $31.41 $31.41 $31.41 $31.41 0
2023-07-27 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-07-26 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-07-25 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-07-24 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-07-21 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-07-20 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-07-19 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-07-18 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-07-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-07-14 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-07-13 $31.36 $31.36 $31.36 $31.36 $31.36 0
2023-07-12 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-07-11 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-07-10 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-07-07 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-07-06 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-07-05 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-07-03 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-06-30 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-06-29 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-06-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-06-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-26 $28.12 $28.12 $28.12 $28.12 $28.12 0
2023-06-23 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-06-22 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-06-21 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-06-20 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-06-16 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-06-15 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-06-14 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-06-13 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-06-12 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-06-09 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-06-08 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-06-07 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-06-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-06-05 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-06-02 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-06-01 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-05-31 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-05-30 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-05-26 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-05-25 $25.67 $25.67 $25.67 $25.67 $25.67 0
2023-05-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-05-23 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-05-22 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-05-19 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-05-18 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-05-17 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-05-16 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-05-15 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-05-12 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-05-11 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-05-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-05-09 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-05-08 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-05-05 $25.56 $25.56 $25.56 $25.56 $25.56 0
2023-05-04 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-05-03 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-05-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-05-01 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-04-28 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-04-27 $24.73 $24.73 $24.73 $24.73 $24.73 0
2023-04-26 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-04-25 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-04-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-04-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-04-20 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-04-19 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-04-18 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-04-17 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-04-14 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-04-13 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-04-12 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-04-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-04-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-04-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-04-05 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-04-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-04-03 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-03-31 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-03-30 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-03-29 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-03-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-03-27 $24.83 $24.83 $24.83 $24.83 $24.83 0
2023-03-24 $24.86 $24.86 $24.86 $24.86 $24.86 0
2023-03-23 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-03-22 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-03-21 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-03-20 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-03-17 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-03-16 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-03-15 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-03-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-03-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-03-10 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-03-09 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-03-08 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-03-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-03-06 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-03-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-03-02 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-03-01 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-02-28 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-02-27 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-02-24 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-02-23 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-02-22 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-02-21 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-02-17 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-02-16 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-02-15 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-02-14 $26.25 $26.25 $26.25 $26.25 $26.25 0
2023-02-13 $25.57 $25.57 $25.57 $25.57 $25.57 0
2023-02-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-09 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-02-08 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-02-07 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-02-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-02-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-02-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-02-01 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-01-31 $25.80 $25.80 $25.80 $25.80 $25.80 0
2023-01-30 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-01-27 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-01-26 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-01-25 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-01-24 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-01-23 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-01-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-01-19 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-01-18 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-01-17 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-01-13 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-01-12 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-01-11 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-01-10 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-01-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-01-06 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-01-05 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-01-04 $21.78 $21.78 $21.78 $21.78 $21.78 0
2023-01-03 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-12-30 $21.77 $21.77 $21.77 $21.77 $21.77 0
2022-12-29 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-12-28 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-12-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-12-23 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-12-22 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-12-21 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-12-20 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-12-19 $21.92 $21.92 $21.92 $21.92 $21.92 0
2022-12-16 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-12-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-12-14 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-13 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-12 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-12-09 $32.21 $32.21 $32.21 $32.21 $23.45 0
2022-12-08 $32.42 $32.42 $32.42 $32.42 $23.60 0
2022-12-07 $31.57 $31.57 $31.57 $31.57 $22.98 0
2022-12-06 $31.68 $31.68 $31.68 $31.68 $23.06 0
2022-12-05 $32.37 $32.37 $32.37 $32.37 $23.57 0
2022-12-02 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-12-01 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-11-29 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-11-28 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-25 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-11-23 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-11-22 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-11-21 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-11-18 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-11-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-11-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-11-15 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-11-14 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-11-11 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-10 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-11-09 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-11-08 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-11-07 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-04 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-11-03 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-11-02 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-11-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-10-31 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-10-28 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-10-27 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-10-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-10-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-10-24 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-10-21 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-10-20 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-10-19 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-10-18 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-10-17 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-10-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-10-13 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-12 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-11 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-10 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-10-07 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-10-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-10-05 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-10-03 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-09-30 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-09-29 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-09-28 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-09-27 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-09-26 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-09-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-09-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-09-21 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-09-20 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-09-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-09-16 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-09-15 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-09-14 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-09-13 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-09-12 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-09-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-09-08 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-09-07 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-09-06 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-02 $36.46 $36.46 $36.46 $36.46 $36.46 0
2022-09-01 $36.76 $36.76 $36.76 $36.76 $36.76 0
2022-08-31 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-08-30 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-08-29 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-08-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-08-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-24 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-08-23 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-08-22 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-08-19 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-08-18 $41.32 $41.32 $41.32 $41.32 $41.32 0
2022-08-17 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-08-16 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-08-15 $44.28 $44.28 $44.28 $44.28 $44.28 0
2022-08-12 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-08-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-08-10 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-08-09 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-08-08 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-08-05 $42.45 $42.45 $42.45 $42.45 $42.45 0
2022-08-04 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-08-03 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-08-02 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-08-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-07-29 $37.63 $37.63 $37.63 $37.63 $37.63 0
2022-07-28 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-07-27 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-07-26 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-07-25 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-07-22 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-07-21 $39.34 $39.34 $39.34 $39.34 $39.34 0
2022-07-20 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-07-19 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-07-18 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-07-15 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-07-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-07-13 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-07-12 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-07-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-07-08 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-07-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-07-06 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-07-05 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-07-01 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-06-30 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-06-29 $34.09 $34.09 $34.09 $34.09 $34.09 0
2022-06-28 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-06-27 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-06-24 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-06-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-06-22 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-06-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-06-17 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-06-16 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-06-15 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-06-14 $31.28 $31.28 $31.28 $31.28 $31.28 0
2022-06-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-06-10 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-06-09 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-06-08 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-06-07 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-06-06 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-06-03 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-06-02 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-06-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-05-31 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-05-27 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-05-26 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-05-25 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-05-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-23 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-05-20 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-05-19 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-05-18 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-05-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-05-16 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-05-13 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-05-12 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-05-11 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-05-10 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-05-09 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-05-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2022-05-05 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-05-04 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-05-03 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-05-02 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-04-29 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-04-28 $45.87 $45.87 $45.87 $45.87 $45.87 0
2022-04-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-04-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-04-25 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-04-22 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-04-21 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-04-20 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-04-19 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-04-18 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-04-14 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-04-13 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-04-12 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-04-11 $52.51 $52.51 $52.51 $52.51 $52.51 0
2022-04-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-04-07 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-04-06 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-04-05 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-04-04 $59.79 $59.79 $59.79 $59.79 $59.79 0
2022-04-01 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-03-31 $56.41 $56.41 $56.41 $56.41 $56.41 0
2022-03-30 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-03-29 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-03-28 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-03-25 $54.83 $54.83 $54.83 $54.83 $54.83 0
2022-03-24 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-03-23 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-03-22 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-03-21 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-03-18 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-03-17 $53.07 $53.07 $53.07 $53.07 $53.07 0
2022-03-16 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-03-15 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-03-14 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-03-11 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-03-10 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-03-09 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-03-08 $47.74 $47.74 $47.74 $47.74 $47.74 0
2022-03-07 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-04 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-03-03 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-03-02 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-03-01 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-02-28 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-02-25 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-02-24 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-02-23 $52.59 $52.59 $52.59 $52.59 $52.59 0
2022-02-22 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-02-18 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-02-17 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-02-16 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-02-15 $62.84 $62.84 $62.84 $62.84 $62.84 0
2022-02-14 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-02-11 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-02-10 $62.92 $62.92 $62.92 $62.92 $62.92 0
2022-02-09 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-02-08 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-02-07 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-02-04 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-02-03 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-02-02 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-02-01 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-01-31 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-01-28 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-01-27 $52.33 $52.33 $52.33 $52.33 $52.33 0
2022-01-26 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-01-25 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-01-24 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-01-21 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-01-20 $60.02 $60.02 $60.02 $60.02 $60.02 0
2022-01-19 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-01-18 $61.16 $61.16 $61.16 $61.16 $61.16 0
2022-01-14 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-01-13 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-01-12 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-01-11 $69.29 $69.29 $69.29 $69.29 $69.29 0
2022-01-10 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-01-07 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-01-06 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-01-05 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-01-04 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-01-03 $76.05 $76.05 $76.05 $76.05 $76.05 0
2021-12-31 $77.24 $77.24 $77.24 $77.24 $77.24 0
2021-12-30 $77.96 $77.96 $77.96 $77.96 $77.96 0
2021-12-29 $76.66 $76.66 $76.66 $76.66 $76.66 0
2021-12-28 $77.06 $77.06 $77.06 $77.06 $77.06 0
2021-12-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-12-23 $79.02 $79.02 $79.02 $79.02 $79.02 0
2021-12-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2021-12-21 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-12-20 $75.04 $75.04 $75.04 $75.04 $75.04 0
2021-12-17 $76.73 $76.73 $76.73 $76.73 $76.73 0
2021-12-16 $74.69 $74.69 $74.69 $74.69 $74.69 0
2021-12-15 $77.95 $77.95 $77.95 $77.95 $77.95 0
2021-12-14 $77.03 $77.03 $77.03 $77.03 $77.03 0
2021-12-13 $79.20 $79.20 $79.20 $79.20 $79.20 0
2021-12-10 $90.60 $90.60 $90.60 $90.60 $80.56 0
2021-12-09 $92.25 $92.25 $92.25 $92.25 $82.03 0
2021-12-08 $95.73 $95.73 $95.73 $95.73 $85.12 0
2021-12-07 $93.38 $93.38 $93.38 $93.38 $83.03 0
2021-12-06 $89.41 $89.41 $89.41 $89.41 $79.50 0
2021-12-03 $89.54 $89.54 $89.54 $89.54 $79.62 0
2021-12-02 $93.20 $93.20 $93.20 $93.20 $82.87 0
2021-12-01 $92.14 $92.14 $92.14 $92.14 $81.93 0
2021-11-30 $98.70 $98.70 $98.70 $98.70 $87.76 0
2021-11-29 $101.51 $101.51 $101.51 $101.51 $90.26 0
2021-11-26 $102.03 $102.03 $102.03 $102.03 $90.72 0
2021-11-24 $102.01 $102.01 $102.01 $102.01 $90.71 0
2021-11-23 $99.55 $99.55 $99.55 $99.55 $88.52 0
2021-11-22 $102.18 $102.18 $102.18 $102.18 $90.86 0
2021-11-19 $108.01 $108.01 $108.01 $108.01 $96.04 0
2021-11-18 $108.44 $108.44 $108.44 $108.44 $96.42 0
2021-11-17 $109.23 $109.23 $109.23 $109.23 $97.13 0
2021-11-16 $110.87 $110.87 $110.87 $110.87 $98.58 0
2021-11-15 $109.59 $109.59 $109.59 $109.59 $97.45 0
2021-11-12 $109.05 $109.05 $109.05 $109.05 $96.97 0
2021-11-11 $105.48 $105.48 $105.48 $105.48 $93.79 0
2021-11-10 $104.12 $104.12 $104.12 $104.12 $92.58 0
2021-11-09 $107.23 $107.23 $107.23 $107.23 $95.35 0
2021-11-08 $105.22 $105.22 $105.22 $105.22 $93.56 0
2021-11-05 $103.17 $103.17 $103.17 $103.17 $91.74 0
2021-11-04 $103.76 $103.76 $103.76 $103.76 $92.26 0
2021-11-03 $103.10 $103.10 $103.10 $103.10 $91.67 0
2021-11-02 $102.49 $102.49 $102.49 $102.49 $91.13 0
2021-11-01 $103.47 $103.47 $103.47 $103.47 $92.00 0
2021-10-29 $102.48 $102.48 $102.48 $102.48 $91.12 0
2021-10-28 $102.00 $102.00 $102.00 $102.00 $90.70 0
2021-10-27 $100.30 $100.30 $100.30 $100.30 $89.19 0
2021-10-26 $103.25 $103.25 $103.25 $103.25 $91.81 0
2021-10-25 $104.17 $104.17 $104.17 $104.17 $92.63 0
2021-10-22 $103.18 $103.18 $103.18 $103.18 $91.75 0
2021-10-21 $106.64 $106.64 $106.64 $106.64 $94.82 0
2021-10-20 $105.19 $105.19 $105.19 $105.19 $93.53 0
2021-10-19 $105.00 $105.00 $105.00 $105.00 $93.36 0
2021-10-18 $104.14 $104.14 $104.14 $104.14 $92.60 0
2021-10-15 $102.78 $102.78 $102.78 $102.78 $91.39 0
2021-10-14 $102.03 $102.03 $102.03 $102.03 $90.72 0
2021-10-13 $100.16 $100.16 $100.16 $100.16 $89.06 0
2021-10-12 $97.58 $97.58 $97.58 $97.58 $86.77 0
2021-10-11 $96.20 $96.20 $96.20 $96.20 $85.54 0
2021-10-08 $97.24 $97.24 $97.24 $97.24 $86.46 0
2021-10-07 $98.46 $98.46 $98.46 $98.46 $87.55 0
2021-10-06 $96.31 $96.31 $96.31 $96.31 $85.64 0
2021-10-05 $95.21 $95.21 $95.21 $95.21 $84.66 0
2021-10-04 $93.59 $93.59 $93.59 $93.59 $83.22 0
2021-10-01 $96.74 $96.74 $96.74 $96.74 $86.02 0
2021-09-30 $96.36 $96.36 $96.36 $96.36 $85.68 0
2021-09-29 $95.70 $95.70 $95.70 $95.70 $85.09 0
2021-09-28 $97.08 $97.08 $97.08 $97.08 $86.32 0
2021-09-27 $101.87 $101.87 $101.87 $101.87 $90.58 0
2021-09-24 $103.65 $103.65 $103.65 $103.65 $92.16 0
2021-09-23 $104.15 $104.15 $104.15 $104.15 $92.61 0
2021-09-22 $103.19 $103.19 $103.19 $103.19 $91.75 0
2021-09-21 $101.62 $101.62 $101.62 $101.62 $90.36 0
2021-09-20 $100.85 $100.85 $100.85 $100.85 $89.67 0
2021-09-17 $103.91 $103.91 $103.91 $103.91 $92.39 0
2021-09-16 $103.47 $103.47 $103.47 $103.47 $92.00 0
2021-09-15 $102.35 $102.35 $102.35 $102.35 $91.01 0
2021-09-14 $101.41 $101.41 $101.41 $101.41 $90.17 0
2021-09-13 $101.57 $101.57 $101.57 $101.57 $90.31 0
2021-09-10 $102.98 $102.98 $102.98 $102.98 $91.57 0
2021-09-09 $103.42 $103.42 $103.42 $103.42 $91.96 0
2021-09-08 $103.09 $103.09 $103.09 $103.09 $91.67 0
2021-09-07 $105.23 $105.23 $105.23 $105.23 $93.57 0
2021-09-03 $105.25 $105.25 $105.25 $105.25 $93.59 0
2021-09-02 $104.12 $104.12 $104.12 $104.12 $92.58 0
2021-09-01 $103.70 $103.70 $103.70 $103.70 $92.21 0
2021-08-31 $102.87 $102.87 $102.87 $102.87 $91.47 0
2021-08-30 $104.20 $104.20 $104.20 $104.20 $92.65 0
2021-08-27 $103.46 $103.46 $103.46 $103.46 $91.99 0
2021-08-26 $102.68 $102.68 $102.68 $102.68 $91.30 0
2021-08-25 $103.65 $103.65 $103.65 $103.65 $92.16 0
2021-08-24 $103.17 $103.17 $103.17 $103.17 $91.74 0
2021-08-23 $102.24 $102.24 $102.24 $102.24 $90.91 0
2021-08-20 $100.11 $100.11 $100.11 $100.11 $89.02 0
2021-08-19 $99.08 $99.08 $99.08 $99.08 $88.10 0
2021-08-18 $99.87 $99.87 $99.87 $99.87 $88.80 0
2021-08-17 $100.28 $100.28 $100.28 $100.28 $89.17 0
2021-08-16 $100.63 $100.63 $100.63 $100.63 $89.48 0
2021-08-13 $102.95 $102.95 $102.95 $102.95 $91.54 0
2021-08-12 $103.16 $103.16 $103.16 $103.16 $91.73 0
2021-08-11 $102.44 $102.44 $102.44 $102.44 $91.09 0
2021-08-10 $103.49 $103.49 $103.49 $103.49 $92.02 0
2021-08-09 $105.13 $105.13 $105.13 $105.13 $93.48 0
2021-08-06 $103.26 $103.26 $103.26 $103.26 $91.82 0
2021-08-05 $104.76 $104.76 $104.76 $104.76 $93.15 0
2021-08-04 $103.52 $103.52 $103.52 $103.52 $92.05 0
2021-08-03 $102.31 $102.31 $102.31 $102.31 $90.97 0
2021-08-02 $102.14 $102.14 $102.14 $102.14 $90.82 0
2021-07-30 $101.49 $101.49 $101.49 $101.49 $90.24 0
2021-07-29 $103.33 $103.33 $103.33 $103.33 $91.88 0
2021-07-28 $104.05 $104.05 $104.05 $104.05 $92.52 0
2021-07-27 $102.31 $102.31 $102.31 $102.31 $90.97 0
2021-07-26 $104.22 $104.22 $104.22 $104.22 $92.67 0
2021-07-23 $105.48 $105.48 $105.48 $105.48 $93.79 0
2021-07-22 $102.88 $102.88 $102.88 $102.88 $91.48 0
2021-07-21 $102.15 $102.15 $102.15 $102.15 $90.83 0
2021-07-20 $100.58 $100.58 $100.58 $100.58 $89.43 0
2021-07-19 $98.38 $98.38 $98.38 $98.38 $87.48 0
2021-07-16 $97.71 $97.71 $97.71 $97.71 $86.88 0
2021-07-15 $98.02 $98.02 $98.02 $98.02 $87.16 0
2021-07-14 $99.59 $99.59 $99.59 $99.59 $88.55 0
2021-07-13 $102.34 $102.34 $102.34 $102.34 $91.00 0
2021-07-12 $103.10 $103.10 $103.10 $103.10 $91.67 0
2021-07-09 $103.64 $103.64 $103.64 $103.64 $92.15 0
2021-07-08 $101.74 $101.74 $101.74 $101.74 $90.47 0
2021-07-07 $103.09 $103.09 $103.09 $103.09 $91.67 0
2021-07-06 $104.31 $104.31 $104.31 $104.31 $92.75 0
2021-07-02 $103.31 $103.31 $103.31 $103.31 $91.86 0
2021-07-01 $103.23 $103.23 $103.23 $103.23 $91.79 0
2021-06-30 $104.15 $104.15 $104.15 $104.15 $92.61 0
2021-06-29 $105.41 $105.41 $105.41 $105.41 $93.73 0
2021-06-28 $104.70 $104.70 $104.70 $104.70 $93.10 0
2021-06-25 $102.92 $102.92 $102.92 $102.92 $91.51 0
2021-06-24 $103.34 $103.34 $103.34 $103.34 $91.89 0
2021-06-23 $102.01 $102.01 $102.01 $102.01 $90.71 0
2021-06-22 $101.05 $101.05 $101.05 $101.05 $89.85 0
2021-06-21 $99.44 $99.44 $99.44 $99.44 $88.42 0
2021-06-18 $99.83 $99.83 $99.83 $99.83 $88.77 0
2021-06-17 $99.39 $99.39 $99.39 $99.39 $88.38 0
2021-06-16 $96.48 $96.48 $96.48 $96.48 $85.79 0
2021-06-15 $96.56 $96.56 $96.56 $96.56 $85.86 0
2021-06-14 $97.88 $97.88 $97.88 $97.88 $87.03 0
2021-06-11 $97.03 $97.03 $97.03 $97.03 $86.28 0
2021-06-10 $96.12 $96.12 $96.12 $96.12 $85.47 0
2021-06-09 $94.69 $94.69 $94.69 $94.69 $84.20 0
2021-06-08 $95.27 $95.27 $95.27 $95.27 $84.71 0
2021-06-07 $95.20 $95.20 $95.20 $95.20 $84.65 0
2021-06-04 $93.61 $93.61 $93.61 $93.61 $83.24 0
2021-06-03 $92.49 $92.49 $92.49 $92.49 $82.24 0
2021-06-02 $94.70 $94.70 $94.70 $94.70 $84.21 0
2021-06-01 $93.72 $93.72 $93.72 $93.72 $83.33 0
2021-05-28 $93.53 $93.53 $93.53 $93.53 $83.17 0
2021-05-27 $93.57 $93.57 $93.57 $93.57 $83.20 0
2021-05-26 $92.63 $92.63 $92.63 $92.63 $82.37 0
2021-05-25 $91.31 $91.31 $91.31 $91.31 $81.19 0
2021-05-24 $91.32 $91.32 $91.32 $91.32 $81.20 0
2021-05-21 $88.73 $88.73 $88.73 $88.73 $78.90 0
2021-05-20 $88.94 $88.94 $88.94 $88.94 $79.08 0
2021-05-19 $86.02 $86.02 $86.02 $86.02 $76.49 0
2021-05-18 $86.43 $86.43 $86.43 $86.43 $76.85 0
2021-05-17 $85.21 $85.21 $85.21 $85.21 $75.77 0
2021-05-14 $85.47 $85.47 $85.47 $85.47 $76.00 0
2021-05-13 $81.40 $81.40 $81.40 $81.40 $72.38 0
2021-05-12 $83.28 $83.28 $83.28 $83.28 $74.05 0
2021-05-11 $86.74 $86.74 $86.74 $86.74 $77.13 0
2021-05-10 $85.26 $85.26 $85.26 $85.26 $75.81 0
2021-05-07 $88.85 $88.85 $88.85 $88.85 $79.00 0
2021-05-06 $87.48 $87.48 $87.48 $87.48 $77.79 0
2021-05-05 $90.65 $90.65 $90.65 $90.65 $80.60 0
2021-05-04 $92.38 $92.38 $92.38 $92.38 $82.14 0
2021-05-03 $95.01 $95.01 $95.01 $95.01 $84.48 0
2021-04-30 $96.81 $96.81 $96.81 $96.81 $86.08 0
2021-04-29 $98.44 $98.44 $98.44 $98.44 $87.53 0
2021-04-28 $100.25 $100.25 $100.25 $100.25 $89.14 0
2021-04-27 $100.67 $100.67 $100.67 $100.67 $89.51 0
2021-04-26 $101.08 $101.08 $101.08 $101.08 $89.88 0
2021-04-23 $98.62 $98.62 $98.62 $98.62 $87.69 0
2021-04-22 $95.76 $95.76 $95.76 $95.76 $85.15 0
2021-04-21 $96.22 $96.22 $96.22 $96.22 $85.56 0
2021-04-20 $94.18 $94.18 $94.18 $94.18 $83.74 0
2021-04-19 $96.26 $96.26 $96.26 $96.26 $85.59 0
2021-04-16 $98.58 $98.58 $98.58 $98.58 $87.66 0
2021-04-15 $99.85 $99.85 $99.85 $99.85 $88.78 0
2021-04-14 $97.77 $97.77 $97.77 $97.77 $86.94 0
2021-04-13 $100.16 $100.16 $100.16 $100.16 $89.06 0
2021-04-12 $97.42 $97.42 $97.42 $97.42 $86.62 0
2021-04-09 $97.74 $97.74 $97.74 $97.74 $86.91 0
2021-04-08 $97.45 $97.45 $97.45 $97.45 $86.65 0
2021-04-07 $95.21 $95.21 $95.21 $95.21 $84.66 0
2021-04-06 $95.82 $95.82 $95.82 $95.82 $85.20 0
2021-04-05 $93.96 $93.96 $93.96 $93.96 $83.55 0
2021-04-01 $94.31 $94.31 $94.31 $94.31 $83.86 0
2021-03-31 $92.24 $92.24 $92.24 $92.24 $82.02 0
2021-03-30 $89.25 $89.25 $89.25 $89.25 $79.36 0
2021-03-29 $88.50 $88.50 $88.50 $88.50 $78.69 0
2021-03-26 $90.29 $90.29 $90.29 $90.29 $80.28 0
2021-03-25 $89.40 $89.40 $89.40 $89.40 $79.49 0
2021-03-24 $89.63 $89.63 $89.63 $89.63 $79.70 0
2021-03-23 $93.92 $93.92 $93.92 $93.92 $83.51 0
2021-03-22 $95.49 $95.49 $95.49 $95.49 $84.91 0
2021-03-19 $94.91 $94.91 $94.91 $94.91 $84.39 0
2021-03-18 $93.50 $93.50 $93.50 $93.50 $83.14 0
2021-03-17 $98.41 $98.41 $98.41 $98.41 $87.50 0
2021-03-16 $98.28 $98.28 $98.28 $98.28 $87.39 0
2021-03-15 $99.61 $99.61 $99.61 $99.61 $88.57 0
2021-03-12 $98.06 $98.06 $98.06 $98.06 $87.19 0
2021-03-11 $98.40 $98.40 $98.40 $98.40 $87.50 0
2021-03-10 $93.63 $93.63 $93.63 $93.63 $83.25 0
2021-03-09 $94.01 $94.01 $94.01 $94.01 $83.59 0
2021-03-08 $88.66 $88.66 $88.66 $88.66 $78.83 0
2021-03-05 $93.16 $93.16 $93.16 $93.16 $82.84 0
2021-03-04 $93.69 $93.69 $93.69 $93.69 $83.31 0
2021-03-03 $97.90 $97.90 $97.90 $97.90 $87.05 0
2021-03-02 $103.95 $103.95 $103.95 $103.95 $92.43 0
2021-03-01 $106.10 $106.10 $106.10 $106.10 $94.34 0
2021-02-26 $101.89 $101.89 $101.89 $101.89 $90.60 0
2021-02-25 $100.00 $100.00 $100.00 $100.00 $88.92 0
2021-02-24 $104.74 $104.74 $104.74 $104.74 $93.13 0
2021-02-23 $105.20 $105.20 $105.20 $105.20 $93.54 0
2021-02-22 $106.22 $106.22 $106.22 $106.22 $94.45 0
2021-02-19 $111.37 $111.37 $111.37 $111.37 $99.03 0
2021-02-18 $110.11 $110.11 $110.11 $110.11 $97.91 0
2021-02-17 $111.11 $111.11 $111.11 $111.11 $98.80 0
2021-02-16 $112.87 $112.87 $112.87 $112.87 $100.36 0
2021-02-12 $112.63 $112.63 $112.63 $112.63 $100.15 0
2021-02-11 $111.95 $111.95 $111.95 $111.95 $99.54 0
2021-02-10 $111.32 $111.32 $111.32 $111.32 $98.98 0
2021-02-09 $111.15 $111.15 $111.15 $111.15 $98.83 0
2021-02-08 $109.11 $109.11 $109.11 $109.11 $97.02 0
2021-02-05 $107.22 $107.22 $107.22 $107.22 $95.34 0
2021-02-04 $104.69 $104.69 $104.69 $104.69 $93.09 0
2021-02-03 $102.26 $102.26 $102.26 $102.26 $90.93 0
2021-02-02 $101.75 $101.75 $101.75 $101.75 $90.47 0
2021-02-01 $98.50 $98.50 $98.50 $98.50 $87.58 0
2021-01-29 $95.72 $95.72 $95.72 $95.72 $85.11 0
2021-01-28 $96.46 $96.46 $96.46 $96.46 $85.77 0
2021-01-27 $93.97 $93.97 $93.97 $93.97 $83.56 0
2021-01-26 $97.84 $97.84 $97.84 $97.84 $87.00 0
2021-01-25 $98.95 $98.95 $98.95 $98.95 $87.98 0
2021-01-22 $99.28 $99.28 $99.28 $99.28 $88.28 0
2021-01-21 $99.31 $99.31 $99.31 $99.31 $88.30 0
2021-01-20 $98.72 $98.72 $98.72 $98.72 $87.78 0
2021-01-19 $97.49 $97.49 $97.49 $97.49 $86.69 0
2021-01-15 $96.58 $96.58 $96.58 $96.58 $85.88 0
2021-01-14 $98.36 $98.36 $98.36 $98.36 $87.46 0
2021-01-13 $98.39 $98.39 $98.39 $98.39 $87.49 0
2021-01-12 $97.60 $97.60 $97.60 $97.60 $86.78 0
2021-01-11 $95.83 $95.83 $95.83 $95.83 $85.21 0
2021-01-08 $96.90 $96.90 $96.90 $96.90 $86.16 0
2021-01-07 $95.83 $95.83 $95.83 $95.83 $85.21 0
2021-01-06 $92.14 $92.14 $92.14 $92.14 $81.93 0
2021-01-05 $93.91 $93.91 $93.91 $93.91 $83.50 0
2021-01-04 $92.64 $92.64 $92.64 $92.64 $82.37 0
2020-12-31 $92.64 $92.64 $92.64 $92.64 $82.37 0
2020-12-30 $94.07 $94.07 $94.07 $94.07 $83.65 0
2020-12-29 $93.98 $93.98 $93.98 $93.98 $83.57 0
2020-12-28 $93.98 $93.98 $93.98 $93.98 $83.57 0
2020-12-24 $97.34 $97.34 $97.34 $97.34 $86.55 0
2020-12-23 $97.75 $97.75 $97.75 $97.75 $86.92 0
2020-12-22 $100.12 $100.12 $100.12 $100.12 $89.02 0
2020-12-21 $98.25 $98.25 $98.25 $98.25 $87.36 0
2020-12-18 $98.18 $98.18 $98.18 $98.18 $87.30 0
2020-12-17 $97.72 $97.72 $97.72 $97.72 $86.89 0
2020-12-16 $95.83 $95.83 $95.83 $95.83 $85.21 0
2020-12-15 $94.56 $94.56 $94.56 $94.56 $84.08 0
2020-12-14 $93.75 $93.75 $93.75 $93.75 $83.36 0
2020-12-11 $101.87 $101.87 $101.87 $101.87 $84.02 0
2020-12-10 $101.89 $101.89 $101.89 $101.89 $84.03 0
2020-12-09 $98.67 $98.67 $98.67 $98.67 $81.38 0
2020-12-08 $101.37 $101.37 $101.37 $101.37 $83.61 0
2020-12-07 $100.72 $100.72 $100.72 $100.72 $83.07 0
2020-12-04 $99.75 $99.75 $99.75 $99.75 $82.27 0
2020-12-03 $98.49 $98.49 $98.49 $98.49 $81.23 0
2020-12-02 $97.43 $97.43 $97.43 $97.43 $80.36 0
2020-12-01 $97.40 $97.40 $97.40 $97.40 $80.33 0
2020-11-30 $99.42 $99.42 $99.42 $99.42 $82.00 0
2020-11-27 $98.36 $98.36 $98.36 $98.36 $81.12 0
2020-11-25 $96.28 $96.28 $96.28 $96.28 $79.41 0
2020-11-24 $93.13 $93.13 $93.13 $93.13 $76.81 0
2020-11-23 $93.83 $93.83 $93.83 $93.83 $77.39 0
2020-11-20 $92.73 $92.73 $92.73 $92.73 $76.48 0
2020-11-19 $91.01 $91.01 $91.01 $91.01 $75.06 0
2020-11-18 $89.37 $89.37 $89.37 $89.37 $73.71 0
2020-11-17 $89.27 $89.27 $89.27 $89.27 $73.63 0
2020-11-16 $87.80 $87.80 $87.80 $87.80 $72.41 0
2020-11-13 $87.97 $87.97 $87.97 $87.97 $72.55 0
2020-11-12 $88.55 $88.55 $88.55 $88.55 $73.03 0
2020-11-11 $88.26 $88.26 $88.26 $88.26 $72.79 0
2020-11-10 $84.95 $84.95 $84.95 $84.95 $70.06 0
2020-11-09 $88.14 $88.14 $88.14 $88.14 $72.69 0
2020-11-06 $94.51 $94.51 $94.51 $94.51 $77.95 0
2020-11-05 $91.57 $91.57 $91.57 $91.57 $75.52 0
2020-11-04 $88.67 $88.67 $88.67 $88.67 $73.13 0
2020-11-03 $84.49 $84.49 $84.49 $84.49 $69.68 0
2020-11-02 $82.62 $82.62 $82.62 $82.62 $68.14 0
2020-10-30 $83.09 $83.09 $83.09 $83.09 $68.53 0
2020-10-29 $88.29 $88.29 $88.29 $88.29 $72.82 0
2020-10-28 $89.54 $89.54 $89.54 $89.54 $73.85 0
2020-10-27 $91.76 $91.76 $91.76 $91.76 $75.68 0
2020-10-26 $90.54 $90.54 $90.54 $90.54 $74.67 0
2020-10-23 $91.62 $91.62 $91.62 $91.62 $75.56 0
2020-10-22 $90.93 $90.93 $90.93 $90.93 $74.99 0
2020-10-21 $90.44 $90.44 $90.44 $90.44 $74.59 0
2020-10-20 $91.89 $91.89 $91.89 $91.89 $75.79 0
2020-10-19 $93.43 $93.43 $93.43 $93.43 $77.06 0
2020-10-16 $93.70 $93.70 $93.70 $93.70 $77.28 0
2020-10-15 $93.86 $93.86 $93.86 $93.86 $77.41 0
2020-10-14 $94.03 $94.03 $94.03 $94.03 $77.55 0
2020-10-13 $95.48 $95.48 $95.48 $95.48 $78.75 0
2020-10-12 $93.81 $93.81 $93.81 $93.81 $77.37 0
2020-10-09 $92.82 $92.82 $92.82 $92.82 $76.55 0
2020-10-08 $91.49 $91.49 $91.49 $91.49 $75.46 0
2020-10-07 $91.19 $91.19 $91.19 $91.19 $75.21 0
2020-10-06 $89.32 $89.32 $89.32 $89.32 $73.67 0
2020-10-05 $89.69 $89.69 $89.69 $89.69 $73.97 0
2020-10-02 $88.01 $88.01 $88.01 $88.01 $72.59 0
2020-10-01 $88.94 $88.94 $88.94 $88.94 $73.35 0
2020-09-30 $86.42 $86.42 $86.42 $86.42 $71.28 0
2020-09-29 $86.31 $86.31 $86.31 $86.31 $71.18 0
2020-09-28 $85.89 $85.89 $85.89 $85.89 $70.84 0
2020-09-25 $84.97 $84.97 $84.97 $84.97 $70.08 0
2020-09-24 $82.49 $82.49 $82.49 $82.49 $68.03 0
2020-09-23 $83.34 $83.34 $83.34 $83.34 $68.73 0
2020-09-22 $85.00 $85.00 $85.00 $85.00 $70.10 0
2020-09-21 $82.51 $82.51 $82.51 $82.51 $68.05 0
2020-09-18 $80.71 $80.71 $80.71 $80.71 $66.57 0
2020-09-17 $79.67 $79.67 $79.67 $79.67 $65.71 0
2020-09-16 $80.64 $80.64 $80.64 $80.64 $66.51 0
2020-09-15 $81.18 $81.18 $81.18 $81.18 $66.95 0
2020-09-14 $80.36 $80.36 $80.36 $80.36 $66.28 0
2020-09-11 $78.82 $78.82 $78.82 $78.82 $65.01 0
2020-09-10 $79.79 $79.79 $79.79 $79.79 $65.81 0
2020-09-09 $80.20 $80.20 $80.20 $80.20 $66.15 0
2020-09-08 $78.22 $78.22 $78.22 $78.22 $64.51 0
2020-09-04 $80.41 $80.41 $80.41 $80.41 $66.32 0
2020-09-03 $83.35 $83.35 $83.35 $83.35 $68.74 0
2020-09-02 $88.82 $88.82 $88.82 $88.82 $73.25 0
2020-09-01 $90.12 $90.12 $90.12 $90.12 $74.33 0
2020-08-31 $85.63 $85.63 $85.63 $85.63 $70.62 0
2020-08-28 $84.73 $84.73 $84.73 $84.73 $69.88 0
2020-08-27 $84.24 $84.24 $84.24 $84.24 $69.48 0
2020-08-26 $85.21 $85.21 $85.21 $85.21 $70.28 0
2020-08-25 $82.93 $82.93 $82.93 $82.93 $68.40 0
2020-08-24 $82.10 $82.10 $82.10 $82.10 $67.71 0
2020-08-21 $83.19 $83.19 $83.19 $83.19 $68.61 0
2020-08-20 $83.79 $83.79 $83.79 $83.79 $69.11 0
2020-08-19 $82.26 $82.26 $82.26 $82.26 $67.84 0
2020-08-18 $82.16 $82.16 $82.16 $82.16 $67.76 0
2020-08-17 $81.25 $81.25 $81.25 $81.25 $67.01 0
2020-08-14 $78.50 $78.50 $78.50 $78.50 $64.74 0
2020-08-13 $79.24 $79.24 $79.24 $79.24 $65.35 0
2020-08-12 $77.65 $77.65 $77.65 $77.65 $64.04 0
2020-08-11 $76.95 $76.95 $76.95 $76.95 $63.46 0
2020-08-10 $78.34 $78.34 $78.34 $78.34 $64.61 0
2020-08-07 $80.29 $80.29 $80.29 $80.29 $66.22 0
2020-08-06 $82.96 $82.96 $82.96 $82.96 $68.42 0
2020-08-05 $82.48 $82.48 $82.48 $82.48 $68.03 0
2020-08-04 $80.98 $80.98 $80.98 $80.98 $66.79 0
2020-08-03 $80.82 $80.82 $80.82 $80.82 $66.66 0
2020-07-31 $79.02 $79.02 $79.02 $79.02 $65.17 0
2020-07-30 $78.35 $78.35 $78.35 $78.35 $64.62 0
2020-07-29 $77.35 $77.35 $77.35 $77.35 $63.79 0
2020-07-28 $75.46 $75.46 $75.46 $75.46 $62.24 0
2020-07-27 $76.16 $76.16 $76.16 $76.16 $62.81 0
2020-07-24 $74.77 $74.77 $74.77 $74.77 $61.67 0
2020-07-23 $75.46 $75.46 $75.46 $75.46 $62.24 0
2020-07-22 $77.50 $77.50 $77.50 $77.50 $63.92 0
2020-07-21 $77.15 $77.15 $77.15 $77.15 $63.63 0
2020-07-20 $78.58 $78.58 $78.58 $78.58 $64.81 0
2020-07-17 $74.98 $74.98 $74.98 $74.98 $61.84 0
2020-07-16 $73.76 $73.76 $73.76 $73.76 $60.83 0
2020-07-15 $74.36 $74.36 $74.36 $74.36 $61.33 0
2020-07-14 $73.62 $73.62 $73.62 $73.62 $60.72 0
2020-07-13 $73.18 $73.18 $73.18 $73.18 $60.36 0
2020-07-10 $77.20 $77.20 $77.20 $77.20 $63.67 0
2020-07-09 $77.77 $77.77 $77.77 $77.77 $64.14 0
2020-07-08 $77.08 $77.08 $77.08 $77.08 $63.57 0
2020-07-07 $74.85 $74.85 $74.85 $74.85 $61.73 0
2020-07-06 $74.11 $74.11 $74.11 $74.11 $61.12 0
2020-07-02 $73.22 $73.22 $73.22 $73.22 $60.39 0
2020-07-01 $72.62 $72.62 $72.62 $72.62 $59.89 0
2020-06-30 $70.41 $70.41 $70.41 $70.41 $58.07 0
2020-06-29 $69.36 $69.36 $69.36 $69.36 $57.20 0
2020-06-26 $69.95 $69.95 $69.95 $69.95 $57.69 0
2020-06-25 $70.77 $70.77 $70.77 $70.77 $58.37 0
2020-06-24 $69.16 $69.16 $69.16 $69.16 $57.04 0
2020-06-23 $70.74 $70.74 $70.74 $70.74 $58.34 0
2020-06-22 $70.64 $70.64 $70.64 $70.64 $58.26 0
2020-06-19 $69.20 $69.20 $69.20 $69.20 $57.07 0
2020-06-18 $68.97 $68.97 $68.97 $68.97 $56.88 0
2020-06-17 $67.65 $67.65 $67.65 $67.65 $55.79 0
2020-06-16 $66.57 $66.57 $66.57 $66.57 $54.90 0
2020-06-15 $65.72 $65.72 $65.72 $65.72 $54.20 0
2020-06-12 $63.32 $63.32 $63.32 $63.32 $52.22 0
2020-06-11 $62.55 $62.55 $62.55 $62.55 $51.59 0
2020-06-10 $65.69 $65.69 $65.69 $65.69 $54.18 0
2020-06-09 $64.58 $64.58 $64.58 $64.58 $53.26 0
2020-06-08 $64.63 $64.63 $64.63 $64.63 $53.30 0
2020-06-05 $63.74 $63.74 $63.74 $63.74 $52.57 0
2020-06-04 $64.20 $64.20 $64.20 $64.20 $52.95 0
2020-06-03 $66.13 $66.13 $66.13 $66.13 $54.54 0
2020-06-02 $65.72 $65.72 $65.72 $65.72 $54.20 0
2020-06-01 $64.67 $64.67 $64.67 $64.67 $53.34 0
2020-05-29 $63.50 $63.50 $63.50 $63.50 $52.37 0
2020-05-28 $61.27 $61.27 $61.27 $61.27 $50.53 0
2020-05-27 $60.96 $60.96 $60.96 $60.96 $50.28 0
2020-05-26 $61.99 $61.99 $61.99 $61.99 $51.13 0
2020-05-22 $63.36 $63.36 $63.36 $63.36 $52.26 0
2020-05-21 $62.11 $62.11 $62.11 $62.11 $51.23 0
2020-05-20 $62.17 $62.17 $62.17 $62.17 $51.27 0
2020-05-19 $60.61 $60.61 $60.61 $60.61 $49.99 0
2020-05-18 $60.04 $60.04 $60.04 $60.04 $49.52 0
2020-05-15 $60.58 $60.58 $60.58 $60.58 $49.96 0
2020-05-14 $59.77 $59.77 $59.77 $59.77 $49.30 0
2020-05-13 $59.40 $59.40 $59.40 $59.40 $48.99 0
2020-05-12 $59.78 $59.78 $59.78 $59.78 $49.30 0
2020-05-11 $60.43 $60.43 $60.43 $60.43 $49.84 0
2020-05-08 $59.01 $59.01 $59.01 $59.01 $48.67 0
2020-05-07 $58.21 $58.21 $58.21 $58.21 $48.01 0
2020-05-06 $55.90 $55.90 $55.90 $55.90 $46.10 0
2020-05-05 $54.73 $54.73 $54.73 $54.73 $45.14 0
2020-05-04 $53.21 $53.21 $53.21 $53.21 $43.89 0
2020-05-01 $52.14 $52.14 $52.14 $52.14 $43.00 0
2020-04-30 $53.65 $53.65 $53.65 $53.65 $44.25 0
2020-04-29 $54.12 $54.12 $54.12 $54.12 $44.64 0
2020-04-28 $52.37 $52.37 $52.37 $52.37 $43.19 0
2020-04-27 $53.61 $53.61 $53.61 $53.61 $44.21 0
2020-04-24 $52.80 $52.80 $52.80 $52.80 $43.55 0
2020-04-23 $52.07 $52.07 $52.07 $52.07 $42.94 0
2020-04-22 $51.79 $51.79 $51.79 $51.79 $42.71 0
2020-04-21 $50.39 $50.39 $50.39 $50.39 $41.56 0
2020-04-20 $52.27 $52.27 $52.27 $52.27 $43.11 0
2020-04-17 $51.30 $51.30 $51.30 $51.30 $42.31 0
2020-04-16 $49.91 $49.91 $49.91 $49.91 $41.16 0
2020-04-15 $49.14 $49.14 $49.14 $49.14 $40.53 0
2020-04-14 $48.75 $48.75 $48.75 $48.75 $40.21 0
2020-04-13 $46.56 $46.56 $46.56 $46.56 $38.40 0
2020-04-09 $45.73 $45.73 $45.73 $45.73 $37.72 0
2020-04-08 $44.78 $44.78 $44.78 $44.78 $36.93 0
2020-04-07 $43.01 $43.01 $43.01 $43.01 $35.47 0
2020-04-06 $43.48 $43.48 $43.48 $43.48 $35.86 0
2020-04-03 $40.59 $40.59 $40.59 $40.59 $33.48 0
2020-04-02 $41.07 $41.07 $41.07 $41.07 $33.87 0
2020-04-01 $41.77 $41.77 $41.77 $41.77 $34.45 0
2020-03-31 $44.17 $44.17 $44.17 $44.17 $36.43 0
2020-03-30 $45.12 $45.12 $45.12 $45.12 $37.21 0
2020-03-27 $44.16 $44.16 $44.16 $44.16 $36.42 0
2020-03-26 $45.07 $45.07 $45.07 $45.07 $37.17 0
2020-03-25 $43.16 $43.16 $43.16 $43.16 $35.60 0
2020-03-24 $43.00 $43.00 $43.00 $43.00 $35.46 0
2020-03-23 $40.06 $40.06 $40.06 $40.06 $33.04 0
2020-03-20 $38.87 $38.87 $38.87 $38.87 $32.06 0
2020-03-19 $38.87 $38.87 $38.87 $38.87 $32.06 0
2020-03-18 $36.32 $36.32 $36.32 $36.32 $29.96 0
2020-03-17 $38.00 $38.00 $38.00 $38.00 $31.34 0
2020-03-16 $35.81 $35.81 $35.81 $35.81 $29.53 0
2020-03-13 $40.83 $40.83 $40.83 $40.83 $33.67 0
2020-03-12 $39.51 $39.51 $39.51 $39.51 $32.59 0
2020-03-11 $43.09 $43.09 $43.09 $43.09 $35.54 0
2020-03-10 $45.78 $45.78 $45.78 $45.78 $37.76 0
2020-03-09 $44.31 $44.31 $44.31 $44.31 $36.54 0
2020-03-06 $48.03 $48.03 $48.03 $48.03 $39.61 0
2020-03-05 $49.60 $49.60 $49.60 $49.60 $40.91 0
2020-03-04 $50.21 $50.21 $50.21 $50.21 $41.41 0
2020-03-03 $48.97 $48.97 $48.97 $48.97 $40.39 0
2020-03-02 $49.94 $49.94 $49.94 $49.94 $41.19 0
2020-02-28 $49.16 $49.16 $49.16 $49.16 $40.54 0
2020-02-27 $48.38 $48.38 $48.38 $48.38 $39.90 0
2020-02-26 $49.74 $49.74 $49.74 $49.74 $41.02 0
2020-02-25 $49.70 $49.70 $49.70 $49.70 $40.99 0
2020-02-24 $51.25 $51.25 $51.25 $51.25 $42.27 0
2020-02-21 $53.21 $53.21 $53.21 $53.21 $43.89 0
2020-02-20 $54.14 $54.14 $54.14 $54.14 $44.65 0
2020-02-19 $54.16 $54.16 $54.16 $54.16 $44.67 0
2020-02-18 $53.49 $53.49 $53.49 $53.49 $44.12 0
2020-02-14 $53.05 $53.05 $53.05 $53.05 $43.75 0
2020-02-13 $52.35 $52.35 $52.35 $52.35 $43.18 0
2020-02-12 $52.38 $52.38 $52.38 $52.38 $43.20 0
2020-02-11 $51.78 $51.78 $51.78 $51.78 $42.71 0
2020-02-10 $51.72 $51.72 $51.72 $51.72 $42.66 0
2020-02-07 $50.96 $50.96 $50.96 $50.96 $42.03 0
2020-02-06 $50.67 $50.67 $50.67 $50.67 $41.79 0
2020-02-05 $50.29 $50.29 $50.29 $50.29 $41.48 0
2020-02-04 $51.44 $51.44 $51.44 $51.44 $42.43 0
2020-02-03 $49.97 $49.97 $49.97 $49.97 $41.21 0
2020-01-31 $48.99 $48.99 $48.99 $48.99 $40.40 0
2020-01-30 $49.78 $49.78 $49.78 $49.78 $41.06 0
2020-01-29 $49.68 $49.68 $49.68 $49.68 $40.97 0
2020-01-28 $49.64 $49.64 $49.64 $49.64 $40.94 0
2020-01-27 $48.84 $48.84 $48.84 $48.84 $40.28 0
2020-01-24 $49.65 $49.65 $49.65 $49.65 $40.95 0
2020-01-23 $50.02 $50.02 $50.02 $50.02 $41.25 0
2020-01-22 $50.06 $50.06 $50.06 $50.06 $41.29 0
2020-01-21 $50.00 $50.00 $50.00 $50.00 $41.24 0
2020-01-17 $49.64 $49.64 $49.64 $49.64 $40.94 0
2020-01-16 $49.82 $49.82 $49.82 $49.82 $41.09 0
2020-01-15 $49.54 $49.54 $49.54 $49.54 $40.86 0
2020-01-14 $49.32 $49.32 $49.32 $49.32 $40.68 0
2020-01-13 $49.60 $49.60 $49.60 $49.60 $40.91 0
2020-01-10 $48.96 $48.96 $48.96 $48.96 $40.38 0
2020-01-09 $48.88 $48.88 $48.88 $48.88 $40.31 0
2020-01-08 $48.24 $48.24 $48.24 $48.24 $39.79 0
2020-01-07 $47.96 $47.96 $47.96 $47.96 $39.56 0
2020-01-06 $47.67 $47.67 $47.67 $47.67 $39.32 0
2020-01-03 $46.85 $46.85 $46.85 $46.85 $38.64 0
2020-01-02 $46.95 $46.95 $46.95 $46.95 $38.72 0
2019-12-31 $46.07 $46.07 $46.07 $46.07 $38.00 0
2019-12-30 $45.76 $45.76 $45.76 $45.76 $37.74 0
2019-12-27 $46.67 $46.67 $46.67 $46.67 $38.49 0
2019-12-26 $46.76 $46.76 $46.76 $46.76 $38.57 0
2019-12-24 $46.43 $46.43 $46.43 $46.43 $38.29 0
2019-12-23 $46.19 $46.19 $46.19 $46.19 $38.10 0
2019-12-20 $45.89 $45.89 $45.89 $45.89 $37.85 0
2019-12-19 $45.44 $45.44 $45.44 $45.44 $37.48 0
2019-12-18 $45.44 $45.44 $45.44 $45.44 $37.48 0
2019-12-17 $44.99 $44.99 $44.99 $44.99 $37.11 0
2019-12-16 $45.25 $45.25 $45.25 $45.25 $37.32 0
2019-12-13 $44.46 $44.46 $44.46 $44.46 $36.67 0
2019-12-12 $47.00 $47.00 $47.00 $47.00 $36.43 0
2019-12-11 $47.34 $47.34 $47.34 $47.34 $36.70 0
2019-12-10 $47.62 $47.62 $47.62 $47.62 $36.91 0
2019-12-09 $47.76 $47.76 $47.76 $47.76 $37.02 0
2019-12-06 $47.98 $47.98 $47.98 $47.98 $37.19 0
2019-12-05 $47.95 $47.95 $47.95 $47.95 $37.17 0
2019-12-04 $48.11 $48.11 $48.11 $48.11 $37.29 0
2019-12-03 $48.19 $48.19 $48.19 $48.19 $37.36 0
2019-12-02 $47.64 $47.64 $47.64 $47.64 $36.93 0
2019-11-29 $49.17 $49.17 $49.17 $49.17 $38.12 0
2019-11-27 $49.30 $49.30 $49.30 $49.30 $38.22 0
2019-11-26 $49.23 $49.23 $49.23 $49.23 $38.16 0
2019-11-25 $48.63 $48.63 $48.63 $48.63 $37.70 0
2019-11-22 $47.91 $47.91 $47.91 $47.91 $37.14 0
2019-11-21 $47.59 $47.59 $47.59 $47.59 $36.89 0
2019-11-20 $47.74 $47.74 $47.74 $47.74 $37.01 0
2019-11-19 $47.23 $47.23 $47.23 $47.23 $36.61 0
2019-11-18 $46.98 $46.98 $46.98 $46.98 $36.42 0
2019-11-15 $46.88 $46.88 $46.88 $46.88 $36.34 0
2019-11-14 $45.91 $45.91 $45.91 $45.91 $35.59 0
2019-11-13 $45.67 $45.67 $45.67 $45.67 $35.40 0
2019-11-12 $45.12 $45.12 $45.12 $45.12 $34.98 0
2019-11-11 $44.89 $44.89 $44.89 $44.89 $34.80 0
2019-11-08 $44.55 $44.55 $44.55 $44.55 $34.53 0
2019-11-07 $43.92 $43.92 $43.92 $43.92 $34.05 0
2019-11-06 $44.24 $44.24 $44.24 $44.24 $34.29 0
2019-11-05 $44.42 $44.42 $44.42 $44.42 $34.43 0
2019-11-04 $45.19 $45.19 $45.19 $45.19 $35.03 0
2019-11-01 $45.31 $45.31 $45.31 $45.31 $35.12 0
2019-10-31 $45.04 $45.04 $45.04 $45.04 $34.91 0
2019-10-30 $45.97 $45.97 $45.97 $45.97 $35.63 0
2019-10-29 $45.28 $45.28 $45.28 $45.28 $35.10 0
2019-10-28 $45.64 $45.64 $45.64 $45.64 $35.38 0
2019-10-25 $44.69 $44.69 $44.69 $44.69 $34.64 0
2019-10-24 $44.60 $44.60 $44.60 $44.60 $34.57 0
2019-10-23 $44.06 $44.06 $44.06 $44.06 $34.15 0
2019-10-22 $44.01 $44.01 $44.01 $44.01 $34.12 0
2019-10-21 $45.07 $45.07 $45.07 $45.07 $34.94 0
2019-10-18 $44.49 $44.49 $44.49 $44.49 $34.49 0
2019-10-17 $45.48 $45.48 $45.48 $45.48 $35.25 0
2019-10-16 $45.22 $45.22 $45.22 $45.22 $35.05 0
2019-10-15 $46.24 $46.24 $46.24 $46.24 $35.84 0
2019-10-14 $45.73 $45.73 $45.73 $45.73 $35.45 0
2019-10-11 $45.57 $45.57 $45.57 $45.57 $35.32 0
2019-10-10 $44.72 $44.72 $44.72 $44.72 $34.67 0
2019-10-09 $44.78 $44.78 $44.78 $44.78 $34.71 0
2019-10-08 $44.25 $44.25 $44.25 $44.25 $34.30 0
2019-10-07 $45.42 $45.42 $45.42 $45.42 $35.21 0
2019-10-04 $45.37 $45.37 $45.37 $45.37 $35.17 0
2019-10-03 $44.87 $44.87 $44.87 $44.87 $34.78 0
2019-10-02 $43.65 $43.65 $43.65 $43.65 $33.84 0
2019-10-01 $44.13 $44.13 $44.13 $44.13 $34.21 0
2019-09-30 $44.73 $44.73 $44.73 $44.73 $34.67 0
2019-09-27 $44.36 $44.36 $44.36 $44.36 $34.39 0
2019-09-26 $45.41 $45.41 $45.41 $45.41 $35.20 0
2019-09-25 $45.73 $45.73 $45.73 $45.73 $35.45 0
2019-09-24 $45.53 $45.53 $45.53 $45.53 $35.29 0
2019-09-23 $46.74 $46.74 $46.74 $46.74 $36.23 0
2019-09-20 $47.05 $47.05 $47.05 $47.05 $36.47 0
2019-09-19 $47.41 $47.41 $47.41 $47.41 $36.75 0
2019-09-18 $47.56 $47.56 $47.56 $47.56 $36.87 0
2019-09-17 $47.86 $47.86 $47.86 $47.86 $37.10 0
2019-09-16 $47.50 $47.50 $47.50 $47.50 $36.82 0
2019-09-13 $47.43 $47.43 $47.43 $47.43 $36.77 0
2019-09-12 $47.92 $47.92 $47.92 $47.92 $37.15 0
2019-09-11 $47.27 $47.27 $47.27 $47.27 $36.64 0
2019-09-10 $46.84 $46.84 $46.84 $46.84 $36.31 0
2019-09-09 $47.24 $47.24 $47.24 $47.24 $36.62 0
2019-09-06 $48.74 $48.74 $48.74 $48.74 $37.78 0
2019-09-05 $49.42 $49.42 $49.42 $49.42 $38.31 0
2019-09-04 $49.08 $49.08 $49.08 $49.08 $38.05 0
2019-09-03 $48.38 $48.38 $48.38 $48.38 $37.50 0
2019-08-30 $48.84 $48.84 $48.84 $48.84 $37.86 0
2019-08-29 $49.28 $49.28 $49.28 $49.28 $38.20 0
2019-08-28 $48.58 $48.58 $48.58 $48.58 $37.66 0
2019-08-27 $48.76 $48.76 $48.76 $48.76 $37.80 0
2019-08-26 $48.85 $48.85 $48.85 $48.85 $37.87 0
2019-08-23 $48.33 $48.33 $48.33 $48.33 $37.46 0
2019-08-22 $49.50 $49.50 $49.50 $49.50 $38.37 0
2019-08-21 $50.03 $50.03 $50.03 $50.03 $38.78 0
2019-08-20 $49.38 $49.38 $49.38 $49.38 $38.28 0
2019-08-19 $49.30 $49.30 $49.30 $49.30 $38.22 0
2019-08-16 $48.98 $48.98 $48.98 $48.98 $37.97 0
2019-08-15 $48.30 $48.30 $48.30 $48.30 $37.44 0
2019-08-14 $48.31 $48.31 $48.31 $48.31 $37.45 0
2019-08-13 $50.05 $50.05 $50.05 $50.05 $38.80 0
2019-08-12 $49.53 $49.53 $49.53 $49.53 $38.39 0
2019-08-09 $50.46 $50.46 $50.46 $50.46 $39.12 0
2019-08-08 $51.05 $51.05 $51.05 $51.05 $39.57 0
2019-08-07 $49.55 $49.55 $49.55 $49.55 $38.41 0
2019-08-06 $49.24 $49.24 $49.24 $49.24 $38.17 0
2019-08-05 $48.72 $48.72 $48.72 $48.72 $37.77 0
2019-08-02 $50.29 $50.29 $50.29 $50.29 $38.98 0
2019-08-01 $50.99 $50.99 $50.99 $50.99 $39.53 0
2019-07-31 $51.35 $51.35 $51.35 $51.35 $39.80 0
2019-07-30 $51.64 $51.64 $51.64 $51.64 $40.03 0
2019-07-29 $51.83 $51.83 $51.83 $51.83 $40.18 0
2019-07-26 $52.87 $52.87 $52.87 $52.87 $40.98 0
2019-07-25 $52.05 $52.05 $52.05 $52.05 $40.35 0
2019-07-24 $52.18 $52.18 $52.18 $52.18 $40.45 0
2019-07-23 $51.56 $51.56 $51.56 $51.56 $39.97 0
2019-07-22 $51.75 $51.75 $51.75 $51.75 $40.11 0
2019-07-19 $51.32 $51.32 $51.32 $51.32 $39.78 0
2019-07-18 $51.96 $51.96 $51.96 $51.96 $40.28 0
2019-07-17 $51.94 $51.94 $51.94 $51.94 $40.26 0
2019-07-16 $52.13 $52.13 $52.13 $52.13 $40.41 0
2019-07-15 $52.13 $52.13 $52.13 $52.13 $40.41 0
2019-07-12 $51.67 $51.67 $51.67 $51.67 $40.05 0

Morgan Stanley Insight FundR (MBIRX) News Headlines

Recent Morgan Stanley Insight FundR (MBIRX) News
Similar Companies to Morgan Stanley Insight FundR (MBIRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.