Mobilum Technologies Inc (MBLMF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) -16.07%
Mobilum Technologies Inc - Daily Information
Click for more stock information on Mobilum Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Mobilum Technologies Inc (MBLMF)
TechX Technologies Inc. (CSE: TECX) (FRA: C0B1) is a company focused on emerging technologies across growth sectors including: crypto, blockchain, AI and cloud technologies. Led by senior leaders and industry experts, TechX invests in and provides subject matter experts within portfolio companies to accelerate success and maximize value for shareholders. About Catalyx Exchange Catalyx.io is a Canadian-based is a digital asset exchange platform that specializes in cryptocurrency trading, blockchain and cybersecurity technology. As a fully regulated Cryptocurrency exchange with FINTRAC, Catalyx has the highest standards in security and compliance and is partnered with world-trusted names in Blockchain technologies, risk management and financial solutions to provide their users with a trusted, secure platform. Catalyx is the first Canadian exchange with its own stablecoin called CADX and supports 40+ cryptocurrencies.
Invest in Mobilum Technologies Inc (MBLMF)
Historical Stock Data for Mobilum Technologies Inc (MBLMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,875 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,175 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,175 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,614 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,389 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,420 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,115 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,194 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,806 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 867 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,145 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,145 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,238 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,330 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,503 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,951 |
| 2024-03-01 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 411,757 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,604 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,743 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,422 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,042 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,335 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,239 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,327 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,938 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,250 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,140 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,965 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,311 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,350 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,250 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 113,050 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,808 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,306 |
| 2023-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,252 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,392 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,280 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,236 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 187,523 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,802 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,907 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,760 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,590 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,406 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,535 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,222 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,900 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,736 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,730 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,005 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,830 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,251 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,850 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,710 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,901 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,510 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,270 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,225 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,139 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,911 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,825 |
| 2023-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,229 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,700 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 556 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,900 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,125 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,772 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,289 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,884 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,325 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,550 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,475 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,625 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,381 |
| 2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,154 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,175 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,550 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,289 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,829 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,301 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,760 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,027 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,085 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,800 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,917 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,100 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,497 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,386 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,552 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,840 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,340 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,321 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,750 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,715 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,363 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,226 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,304 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,646 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,969 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,600 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,968 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,257 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,775 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,540 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,494 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,189 |
| 2023-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,132 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,946 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,650 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,188 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 112,509 |
| 2023-01-17 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 294,858 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 414,064 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,299 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,600 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,901 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,317 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,637 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,292 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 546,732 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 828,385 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,297 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217,826 |
| 2021-08-04 | $0.33 | $0.43 | $0.33 | $0.34 | $0.34 | 60,979 |
Mobilum Technologies Inc (MBLMF) News Headlines
Recent Mobilum Technologies Inc (MBLMF) News
Similar Companies to Mobilum Technologies Inc (MBLMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |