M1 Ltd ADR (MBOFY) Exchange: PINK

Data as of May 3, 2024

$14.81 ($-0.09) -0.60%

M1 Ltd ADR - Daily Information
Click for more stock information on M1 Ltd ADR.
Daily Information Data
Date May 3, 2024
Open $15.16
Previous Close $14.81
High $15.16
Low $14.81
Adjusted Open $15.16
Previous Adjusted Close $14.81
Adjusted High $15.16
Adjusted Low $14.81

About M1 Ltd ADR (MBOFY)

DELISTED - M1 Ltd. ADR

Historical Stock Data for M1 Ltd ADR (MBOFY)

Date Open High Low Close Adj.Close Volume
2019-03-07 $15.16 $15.16 $14.81 $14.81 $14.81 200
2019-01-22 $14.90 $14.90 $14.90 $14.90 $14.90 2,222
2018-10-03 $15.66 $15.66 $15.66 $15.66 $15.66 102
2018-10-01 $15.32 $15.32 $15.32 $15.32 $15.32 2
2018-09-28 $15.04 $15.32 $15.04 $15.32 $15.32 1,282
2018-09-27 $12.05 $15.72 $12.05 $12.05 $12.05 700
2018-09-04 $11.37 $11.37 $11.37 $11.37 $11.37 75
2018-08-14 $11.37 $11.37 $11.37 $11.37 $11.37 136
2018-08-07 $11.93 $11.94 $11.93 $11.94 $11.94 1,055
2018-06-22 $11.78 $11.78 $11.78 $11.78 $11.78 100
2018-04-05 $13.13 $13.13 $13.13 $13.13 $13.13 666
2018-01-08 $17.06 $17.06 $17.06 $17.06 $17.06 25

M1 Ltd ADR (MBOFY) News Headlines

Recent M1 Ltd ADR (MBOFY) News
Similar Companies to M1 Ltd ADR (MBOFY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.