Nocturne Acquisition Corp (MBTCR) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.01 ($0.00) 12.36%
Nocturne Acquisition Corp - Daily Information
Click for more stock information on Nocturne Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Nocturne Acquisition Corp (MBTCR)
Nocturne Acquisition Corp
Invest in Nocturne Acquisition Corp (MBTCR)
Historical Stock Data for Nocturne Acquisition Corp (MBTCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,401 |
| 2024-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 425,217 |
| 2024-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,001 |
| 2024-03-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 21,030 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,077 |
| 2024-03-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 125,466 |
| 2024-03-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,133 |
| 2024-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,405 |
| 2024-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,000 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,004 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2024-03-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2024-02-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,459 |
| 2024-02-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 12,668 |
| 2024-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 19,109 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,151 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,246 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 405 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,539 |
| 2024-01-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,487 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-01-29 | $0.14 | $0.15 | $0.07 | $0.15 | $0.15 | 50,430 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57 |
| 2024-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2024-01-19 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 10,543 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,710 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,422 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2024-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,175 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-01-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 12,645 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,933 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300,734 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,100 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,489 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 115,354 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,302 |
| 2023-12-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 812 |
| 2023-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,370 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,120 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,184 |
| 2023-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,821 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,437 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,100 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,506 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,750 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2023-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.22 | $0.24 | $0.17 | $0.17 | $0.17 | 12,598 |
| 2023-10-06 | $0.20 | $0.22 | $0.15 | $0.17 | $0.17 | 1,946 |
| 2023-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,490 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 521 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-21 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 9,193 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,010 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 377 |
| 2023-08-23 | $0.21 | $0.27 | $0.20 | $0.26 | $0.26 | 1,501,020 |
| 2023-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-21 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 11,759 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,139 |
| 2023-08-16 | $0.19 | $0.87 | $0.19 | $0.28 | $0.28 | 29,188 |
| 2023-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,599 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,704 |
| 2023-07-27 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 5,105 |
| 2023-07-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,110 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 133 |
| 2023-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,990 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2023-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,260 |
| 2023-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,417 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,657 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127 |
| 2023-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,559 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,593 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,590 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,049 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 701 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2023-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,624 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,201 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,647 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2023-04-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,100 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,323 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,770 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,013 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 159 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,828 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,815 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,182 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 678 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 269,225 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,636 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,055 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,001 |
| 2023-01-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,205 |
| 2023-01-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,465 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,729 |
| 2023-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,394 |
| 2023-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,395 |
| 2023-01-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 155,276 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,656 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,021 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 594 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,913 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 480,830 |
| 2022-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,804 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,398 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387 |
| 2022-11-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 482,601 |
| 2022-11-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,664 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,696 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,410 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,245 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,647 |
| 2022-11-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,966 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,109 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,671 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 947,380 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,901 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,980 |
| 2022-10-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,549 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-10-14 | $0.10 | $0.48 | $0.10 | $0.15 | $0.15 | 174,250 |
| 2022-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,781 |
| 2022-10-12 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 125,403 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,400 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,300 |
| 2022-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 240,610 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 182,468 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,124 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,764 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 735 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,120 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,156 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,100 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 29,124 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,906 |
| 2022-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,040 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 259,220 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 858 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,822 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,235 |
| 2022-07-06 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 17,296 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,066,463 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,118 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,470 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 358,900 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-06-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 13,950 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 767 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.15 | $0.18 | $0.07 | $0.08 | $0.08 | 9,075 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 4,396 |
| 2022-05-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2022-05-17 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 8,825 |
| 2022-05-16 | $0.14 | $0.23 | $0.12 | $0.16 | $0.16 | 25,321 |
| 2022-05-13 | $0.12 | $0.20 | $0.12 | $0.13 | $0.13 | 4,135 |
| 2022-05-12 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 5,286 |
| 2022-05-11 | $0.11 | $0.22 | $0.11 | $0.19 | $0.19 | 8,409 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,601 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 301 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 112 |
| 2022-05-03 | $0.26 | $0.26 | $0.18 | $0.23 | $0.23 | 6,647 |
| 2022-05-02 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 18,864 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,724 |
| 2022-04-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,446 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,434 |
| 2022-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 640 |
| 2022-03-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,210 |
| 2022-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,140 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 16,820 |
| 2022-03-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,543 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,360 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-03-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 310 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,159 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 566,354 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,332 |
| 2022-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,350 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 36,188 |
| 2022-02-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,000 |
| 2022-02-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,800 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 78,651 |
| 2022-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,071 |
| 2022-01-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 291,503 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,077 |
| 2022-01-24 | $0.28 | $0.34 | $0.21 | $0.34 | $0.34 | 5,020 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 85,050 |
| 2022-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 499 |
| 2022-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,579 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,949 |
| 2022-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2022-01-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,207 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 545 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,284 |
| 2022-01-04 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 11,030 |
| 2022-01-03 | $0.41 | $0.48 | $0.40 | $0.40 | $0.40 | 5,926 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,101 |
| 2021-12-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21,761 |
| 2021-12-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,230 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2021-12-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,657 |
| 2021-12-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 71,020 |
| 2021-12-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 133,898 |
| 2021-12-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,924 |
| 2021-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,300 |
| 2021-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,330 |
| 2021-12-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,500 |
| 2021-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,195 |
| 2021-11-29 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 1,845 |
| 2021-11-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,000 |
| 2021-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2021-11-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,606 |
| 2021-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,550 |
| 2021-11-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 35,408 |
| 2021-11-17 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 83,452 |
| 2021-11-16 | $0.60 | $0.61 | $0.42 | $0.42 | $0.42 | 68,285 |
| 2021-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,510 |
| 2021-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-11-10 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 25,895 |
| 2021-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 88 |
| 2021-11-08 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 6,106 |
| 2021-11-05 | $0.40 | $0.48 | $0.39 | $0.40 | $0.40 | 33,300 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,719 |
| 2021-11-03 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 72,347 |
| 2021-11-02 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 1,925 |
| 2021-11-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 10,950 |
| 2021-10-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 377 |
| 2021-10-28 | $0.39 | $0.49 | $0.39 | $0.49 | $0.49 | 4,762 |
| 2021-10-27 | $0.39 | $0.52 | $0.38 | $0.39 | $0.39 | 15,278 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,778 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,637 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,073 |
| 2021-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,447 |
| 2021-10-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,700 |
| 2021-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,283 |
| 2021-10-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 7,708 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,620 |
| 2021-10-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 81,200 |
| 2021-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2021-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2021-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,007 |
| 2021-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,901 |
| 2021-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 301 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 592 |
| 2021-09-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,170 |
| 2021-09-21 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 26,848 |
| 2021-09-20 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 21,025 |
| 2021-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,725 |
| 2021-09-16 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 10,535 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,005 |
| 2021-09-14 | $0.55 | $0.60 | $0.40 | $0.41 | $0.41 | 33,398 |
| 2021-09-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 4,502 |
| 2021-09-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 5,190 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32 |
| 2021-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,051 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 229 |
| 2021-09-02 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 1,993 |
| 2021-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-08-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 6,324 |
| 2021-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 195 |
| 2021-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2021-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,448 |
| 2021-08-24 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,295 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 195 |
| 2021-08-19 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,660 |
| 2021-08-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,109 |
| 2021-08-17 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 4,479 |
| 2021-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,709 |
| 2021-08-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 31,698 |
| 2021-08-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 750 |
| 2021-08-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,050 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,658 |
| 2021-08-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,522 |
| 2021-08-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 596 |
| 2021-08-05 | $0.43 | $0.51 | $0.43 | $0.47 | $0.47 | 36,446 |
| 2021-08-04 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 9,951 |
| 2021-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,018 |
| 2021-08-02 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 896 |
| 2021-07-30 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 2,805 |
| 2021-07-29 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 47,007 |
| 2021-07-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 2,168 |
| 2021-07-27 | $0.43 | $0.68 | $0.42 | $0.68 | $0.68 | 1,856 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 244 |
| 2021-07-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,500 |
| 2021-07-20 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 7,888 |
| 2021-07-19 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 401 |
| 2021-07-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,433 |
| 2021-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-07-14 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,035 |
| 2021-07-13 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 56,262 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-09 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 15,515 |
| 2021-07-08 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 52,710 |
| 2021-07-07 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 71,889 |
| 2021-07-06 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 52,011 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,252 |
| 2021-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36,400 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 152,690 |
| 2021-06-29 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 150,000 |
| 2021-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53,000 |
| 2021-06-25 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 106,255 |
| 2021-06-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 115,801 |
| 2021-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,110 |
| 2021-06-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 342,700 |
| 2021-06-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 17,759 |
| 2021-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,200 |
| 2021-06-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 42,180 |
| 2021-06-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 55,211 |
| 2021-06-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 76,636 |
| 2021-06-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 71,212 |
| 2021-06-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,102 |
| 2021-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,010 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,030 |
| 2021-06-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 31,782 |
| 2021-06-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,257 |
| 2021-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11 |
| 2021-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,458 |
| 2021-06-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,027 |
| 2021-05-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,097 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,416 |
| 2021-05-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,900 |
| 2021-05-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2021-05-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,578 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,600 |
| 2021-05-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 205,572 |
| 2021-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,450 |
| 2021-05-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,238 |
| 2021-05-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 51,750 |
| 2021-05-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 59,109 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,470 |
| 2021-05-11 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 51,650 |
| 2021-05-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 640 |
| 2021-05-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 163,980 |
| 2021-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 305,895 |
| 2021-05-05 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 53,089 |
| 2021-05-04 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 33,848 |
| 2021-05-03 | $0.20 | $0.55 | $0.20 | $0.49 | $0.49 | 26,451 |
Nocturne Acquisition Corp (MBTCR) News Headlines
Recent Nocturne Acquisition Corp (MBTCR) News
Similar Companies to Nocturne Acquisition Corp (MBTCR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |