Mountain Boy Minerals Ltd (MBYMF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) 0.00%
Mountain Boy Minerals Ltd - Daily Information
Click for more stock information on Mountain Boy Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Mountain Boy Minerals Ltd (MBYMF)
Mountain Boy Minerals Ltd
Invest in Mountain Boy Minerals Ltd (MBYMF)
Historical Stock Data for Mountain Boy Minerals Ltd (MBYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,000 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,303 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,303 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,127 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,600 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,000 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 279,550 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,225 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,700 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,337 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,550 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,250 |
| 2024-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,632 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,627 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,147 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,500 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,500 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-12-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 33,600 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,200 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,200 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,650 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,400 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,355 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,030 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,500 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 656,637 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,700 |
| 2023-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2023-09-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,771 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 242,444 |
| 2023-08-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 46,226 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 119,500 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,720 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,060 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 72,800 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,436 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,724 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2023-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,700 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,472 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,680 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,800 |
| 2023-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,950 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,932 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,125 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,100 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,500 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,000 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,250 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,510 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,300 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,184 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,283 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,400 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,500 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,016 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,500 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,020 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,200 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,318 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,235 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,990 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,062 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,300 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,156 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,750 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,840 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,840 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,599 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,076 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,980 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,802 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,470 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,475 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-05-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,250 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,890 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,099 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,800 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,990 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,990 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 700 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,365 |
| 2022-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,600 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,066 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,625 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,625 |
| 2022-03-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,100 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,990 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,100 |
| 2022-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,330 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 825 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,507 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,800 |
| 2022-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,665 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,655 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,021 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,820 |
| 2022-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,300 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,229 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,350 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,400 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,938 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,938 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,070 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,899 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,100 |
| 2021-12-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,605 |
| 2021-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,000 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-12-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 185,000 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,190 |
| 2021-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,145 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,015 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,300 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,150 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,289 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,296 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,637 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,407 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,573 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2021-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,898 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,178 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,065 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,735 |
| 2021-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,225 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 350 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,300 |
| 2021-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,121 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,220 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,300 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,607 |
| 2021-10-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 103,263 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,625 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,310 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2021-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 432 |
| 2021-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,300 |
| 2021-10-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,128 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 485 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,514 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,175 |
| 2021-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 138,625 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,240 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,313 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,512 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,800 |
| 2021-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,200 |
| 2021-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-09-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,925 |
| 2021-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2021-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,112 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,712 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,111 |
| 2021-08-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,452 |
| 2021-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,452 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2021-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,920 |
| 2021-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,950 |
| 2021-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,930 |
| 2021-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2021-08-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,200 |
| 2021-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,325 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,700 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,250 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,261 |
| 2021-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,500 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,377 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,057 |
| 2021-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,153 |
| 2021-07-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,697 |
| 2021-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,000 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,112 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78 |
| 2021-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,700 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,994 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,441 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,300 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,430 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,542 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,045 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,533 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,577 |
| 2021-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,250 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,745 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 875 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,861 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,340 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,703 |
| 2021-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,794 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,706 |
| 2021-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,785 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,132 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,383 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 855 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,106 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,325 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,350 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2021-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,564 |
| 2021-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,348 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,699 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,036 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,471 |
| 2021-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,303 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2021-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,150 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,259 |
| 2021-04-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 47,505 |
| 2021-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,450 |
| 2021-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,111 |
| 2021-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,550 |
| 2021-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,784 |
| 2021-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,510 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,198 |
| 2021-03-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,080 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,700 |
| 2021-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,201 |
| 2021-03-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 66,662 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,250 |
| 2021-03-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 106,565 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,700 |
| 2021-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,130 |
| 2021-03-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,300 |
| 2021-03-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 78,930 |
| 2021-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,675 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,384 |
| 2021-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,880 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 81,167 |
| 2021-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,450 |
| 2021-03-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 169,379 |
| 2021-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 150,098 |
| 2021-02-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 81,548 |
| 2021-02-25 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 1,007,636 |
| 2021-02-24 | $0.22 | $0.31 | $0.13 | $0.17 | $0.17 | 698,192 |
| 2021-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,761 |
| 2021-02-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 45,614 |
| 2021-02-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 49,435 |
| 2021-02-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 9,141 |
| 2021-02-17 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 36,650 |
| 2021-02-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 21,867 |
| 2021-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,540 |
| 2021-02-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,500 |
| 2021-02-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 50,406 |
| 2021-02-09 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 50,406 |
| 2021-02-08 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 185,855 |
| 2021-02-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,815 |
| 2021-02-04 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 26,598 |
| 2021-02-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 56,155 |
| 2021-02-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 21,241 |
| 2021-02-01 | $0.28 | $0.40 | $0.28 | $0.36 | $0.36 | 85,459 |
| 2021-01-29 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 47,724 |
| 2021-01-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,424 |
| 2021-01-27 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 35,385 |
| 2021-01-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 100,969 |
| 2021-01-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,203 |
| 2021-01-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 42,000 |
| 2021-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-01-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 108,083 |
| 2021-01-19 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 24,131 |
| 2021-01-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,736 |
| 2021-01-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 5,258 |
| 2021-01-13 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 103,530 |
| 2021-01-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 82,734 |
| 2021-01-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 26,666 |
| 2021-01-08 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 122,917 |
| 2021-01-07 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 44,651 |
| 2021-01-06 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 26,326 |
| 2021-01-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,814 |
| 2021-01-04 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 42,916 |
| 2020-12-31 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 38,400 |
| 2020-12-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 78,049 |
| 2020-12-29 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 94,098 |
| 2020-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2020-12-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 10,500 |
| 2020-12-23 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 49,242 |
| 2020-12-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 73,225 |
| 2020-12-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 85,619 |
| 2020-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,049 |
| 2020-12-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 38,856 |
| 2020-12-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 118,297 |
| 2020-12-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 9,984 |
| 2020-12-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,480 |
| 2020-12-11 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 16,726 |
| 2020-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,770 |
| 2020-12-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 6,770 |
| 2020-12-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,250 |
| 2020-12-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,925 |
| 2020-12-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,016 |
| 2020-12-03 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 36,267 |
| 2020-12-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,000 |
| 2020-12-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2020-11-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 87,935 |
| 2020-11-27 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 125,052 |
| 2020-11-25 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 113,009 |
| 2020-11-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 91,542 |
| 2020-11-23 | $0.24 | $0.28 | $0.22 | $0.28 | $0.28 | 147,752 |
| 2020-11-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 57,429 |
| 2020-11-19 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 32,250 |
| 2020-11-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 56,947 |
| 2020-11-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 51,828 |
| 2020-11-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,300 |
| 2020-11-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 114,002 |
| 2020-11-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 181,870 |
| 2020-11-11 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 3,349,162 |
| 2020-11-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 579,031 |
| 2020-11-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 57,892 |
| 2020-11-06 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 51,498 |
| 2020-11-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 94,270 |
| 2020-11-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,500 |
| 2020-11-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 34,233 |
| 2020-11-02 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 105,240 |
| 2020-10-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 41,000 |
| 2020-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2020-10-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 15,160 |
| 2020-10-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,865 |
| 2020-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2020-10-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,150 |
| 2020-10-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2020-10-21 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 22,097 |
| 2020-10-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,404 |
| 2020-10-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 14,474 |
| 2020-10-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,740 |
| 2020-10-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,449 |
| 2020-10-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 6,738 |
| 2020-10-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,125 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-10-09 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 10,900 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,535 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2020-10-05 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 11,589 |
| 2020-10-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,159 |
| 2020-10-01 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 39,877 |
| 2020-09-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,450 |
| 2020-09-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 135,982 |
| 2020-09-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 19,487 |
| 2020-09-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,723 |
| 2020-09-24 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 506,398 |
| 2020-09-23 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 10,152 |
| 2020-09-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,150 |
| 2020-09-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 6,883 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-09-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 10,698 |
| 2020-09-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 3,995 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,194 |
| 2020-09-14 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 42,383 |
| 2020-09-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 20,430 |
| 2020-09-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,518 |
| 2020-09-09 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 19,963 |
| 2020-09-08 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 36,917 |
| 2020-09-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 1,178 |
| 2020-09-03 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 49,197 |
| 2020-09-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 17,880 |
| 2020-09-01 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 42,027 |
| 2020-08-31 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 23,644 |
| 2020-08-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 18,850 |
| 2020-08-27 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 23,283 |
| 2020-08-26 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 121,940 |
| 2020-08-25 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 20,600 |
| 2020-08-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 20,400 |
| 2020-08-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,650 |
| 2020-08-20 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 17,400 |
| 2020-08-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 37,046 |
| 2020-08-18 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 37,115 |
| 2020-08-17 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 105,513 |
| 2020-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,408 |
| 2020-08-13 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 43,157 |
| 2020-08-12 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 26,459 |
| 2020-08-11 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 94,497 |
| 2020-08-10 | $0.36 | $0.49 | $0.36 | $0.46 | $0.46 | 121,663 |
| 2020-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,150 |
| 2020-08-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 30,600 |
| 2020-08-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,100 |
| 2020-08-04 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 35,461 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-07-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,282 |
| 2020-07-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,435 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,350 |
| 2020-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,701 |
| 2020-07-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 157,851 |
| 2020-07-24 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 33,200 |
| 2020-07-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 22,135 |
| 2020-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,000 |
| 2020-07-21 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 140,100 |
| 2020-07-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 230,800 |
| 2020-07-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,700 |
| 2020-07-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,400 |
| 2020-07-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 72,900 |
| 2020-07-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,100 |
| 2020-07-13 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 77,800 |
| 2020-07-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 34,600 |
| 2020-07-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 113,900 |
| 2020-07-08 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 44,500 |
| 2020-07-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 42,400 |
| 2020-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 81,305 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-06-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 182,687 |
| 2020-06-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 35,082 |
| 2020-06-26 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 151,789 |
| 2020-06-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 66,671 |
| 2020-06-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 79,520 |
| 2020-06-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 163,133 |
| 2020-06-22 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 44,000 |
| 2020-06-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 17,525 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,525 |
| 2020-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2020-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-05-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-03-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2020-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 252 |
| 2019-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,708 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 506 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,200 |
| 2019-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,000 |
| 2019-11-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2019-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,069 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,999 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-09-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,409 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,200 |
| 2019-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2019-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,834 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,494 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2019-07-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,600 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2019-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2019-05-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,500 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,100 |
| 2019-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2019-02-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,000 |
| 2019-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,200 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2018-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,001 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2018-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,999 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 248,000 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,000 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,000 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 983,000 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,000 |
| 2017-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300,000 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 361,000 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 392,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 237,000 |
| 2017-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,000 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,001 |
| 2017-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,000 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,999 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 345,000 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 436,000 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 442,000 |
| 2017-11-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 650,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,931 |
| 2017-11-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 271,900 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 406,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2017-10-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 867,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,000 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 434,000 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,120 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 969,000 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 580,000 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660,000 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300,000 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 799,000 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2017-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800,000 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 309,070 |
| 2017-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 525,000 |
| 2017-08-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,169,000 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400,000 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800,000 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,927 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,927 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 332,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,500 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400,000 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2016-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 275,000 |
| 2016-09-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 612,000 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,290,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,000 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,000 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 208,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,000 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Mountain Boy Minerals Ltd (MBYMF) News Headlines
Recent Mountain Boy Minerals Ltd (MBYMF) News
Similar Companies to Mountain Boy Minerals Ltd (MBYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |