Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$13.29 ($0.00) 0.00%
Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) - Daily Information
Click for more stock information on Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $13.29 |
| Previous Close | $13.29 |
| High | $13.29 |
| Low | $13.29 |
| Adjusted Open | $13.29 |
| Previous Adjusted Close | $13.29 |
| Adjusted High | $13.29 |
| Adjusted Low | $13.29 |
About Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU)
Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights)
Invest in Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU)
Historical Stock Data for Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-03-28 | $12.53 | $13.29 | $12.53 | $13.29 | $13.29 | 270 |
| 2024-03-27 | $14.00 | $20.13 | $12.21 | $12.30 | $12.30 | 15,197 |
| 2024-03-26 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 40 |
| 2024-03-25 | $14.30 | $14.74 | $14.30 | $14.74 | $14.74 | 608 |
| 2024-03-22 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-03-21 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-03-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2024-03-19 | $14.14 | $14.62 | $13.04 | $13.04 | $13.04 | 600 |
| 2024-03-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 700 |
| 2024-03-15 | $13.57 | $14.14 | $13.40 | $13.40 | $13.40 | 872 |
| 2024-03-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 52 |
| 2024-03-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 175 |
| 2024-03-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 320 |
| 2024-03-11 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-03-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 45 |
| 2024-03-07 | $14.38 | $14.40 | $14.38 | $14.40 | $14.40 | 296 |
| 2024-03-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 200 |
| 2024-03-05 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-03-04 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 100 |
| 2024-03-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 5 |
| 2024-02-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 11 |
| 2024-02-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 5 |
| 2024-02-15 | $15.74 | $16.80 | $14.62 | $14.62 | $14.62 | 5,173 |
| 2024-02-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 10 |
| 2024-02-13 | $16.95 | $18.00 | $16.95 | $17.61 | $17.61 | 1,737 |
| 2024-02-12 | $15.41 | $16.50 | $15.41 | $16.50 | $16.50 | 314 |
| 2024-02-09 | $16.00 | $17.00 | $13.88 | $15.43 | $15.43 | 6,296 |
| 2024-02-08 | $15.00 | $15.80 | $15.00 | $15.80 | $15.80 | 708 |
| 2024-02-07 | $15.40 | $17.01 | $14.00 | $14.60 | $14.60 | 4,946 |
| 2024-02-06 | $14.04 | $15.40 | $14.02 | $15.40 | $15.40 | 1,194 |
| 2024-02-05 | $17.23 | $17.23 | $15.55 | $15.60 | $15.60 | 408 |
| 2024-02-02 | $12.75 | $15.70 | $12.75 | $15.70 | $15.70 | 2,229 |
| 2024-02-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 61 |
| 2024-01-31 | $13.90 | $16.30 | $12.71 | $12.80 | $12.80 | 3,176 |
| 2024-01-30 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 202 |
| 2024-01-29 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2024-01-26 | $17.65 | $18.02 | $17.65 | $18.02 | $18.02 | 786 |
| 2024-01-25 | $17.01 | $17.40 | $17.01 | $17.40 | $17.40 | 1,220 |
| 2024-01-24 | $17.91 | $17.91 | $17.01 | $17.01 | $17.01 | 604 |
| 2024-01-23 | $19.00 | $19.40 | $17.08 | $17.08 | $17.08 | 1,308 |
| 2024-01-22 | $19.90 | $21.80 | $18.82 | $20.04 | $20.04 | 3,390 |
| 2024-01-19 | $19.32 | $21.90 | $18.18 | $18.21 | $18.21 | 2,148 |
| 2024-01-18 | $23.54 | $26.60 | $16.70 | $18.00 | $18.00 | 12,608 |
| 2024-01-17 | $13.47 | $27.05 | $13.11 | $19.48 | $19.48 | 17,699 |
| 2024-01-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 498 |
| 2024-01-12 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 157 |
| 2024-01-11 | $22.50 | $22.50 | $14.94 | $14.94 | $14.94 | 878 |
| 2024-01-10 | $24.49 | $24.49 | $20.83 | $24.20 | $24.20 | 2,037 |
| 2024-01-09 | $15.55 | $27.00 | $15.55 | $24.97 | $24.97 | 16,555 |
| 2024-01-08 | $11.51 | $22.09 | $11.51 | $15.55 | $15.55 | 2,909 |
| 2024-01-05 | $11.52 | $11.52 | $10.40 | $10.70 | $10.70 | 502 |
| 2024-01-04 | $9.60 | $13.72 | $9.60 | $13.72 | $13.72 | 2,062 |
| 2024-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2024-01-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 45 |
| 2023-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2023-12-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 2023-12-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2 |
| 2023-12-19 | $9.55 | $9.62 | $9.41 | $9.62 | $9.62 | 1,040 |
| 2023-12-18 | $8.68 | $9.42 | $8.68 | $8.83 | $8.83 | 4,479 |
| 2023-12-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1 |
| 2023-12-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-11 | $8.93 | $8.96 | $8.45 | $8.45 | $8.45 | 529 |
| 2023-12-08 | $9.78 | $9.79 | $9.45 | $9.46 | $9.46 | 657 |
| 2023-12-07 | $9.65 | $10.27 | $9.64 | $9.64 | $9.64 | 3,357 |
| 2023-12-06 | $9.10 | $9.13 | $8.22 | $9.13 | $9.13 | 1,691 |
| 2023-12-05 | $9.50 | $9.54 | $9.50 | $9.53 | $9.53 | 1,095 |
| 2023-12-04 | $10.78 | $11.45 | $8.92 | $8.92 | $8.92 | 4,808 |
| 2023-12-01 | $10.70 | $11.10 | $9.71 | $9.71 | $9.71 | 2,299 |
| 2023-11-30 | $9.94 | $11.99 | $9.30 | $10.35 | $10.35 | 18,442 |
| 2023-11-29 | $9.44 | $11.09 | $9.05 | $9.59 | $9.59 | 6,783 |
| 2023-11-28 | $8.20 | $9.54 | $7.99 | $9.37 | $9.37 | 2,252 |
| 2023-11-27 | $11.11 | $11.11 | $8.10 | $8.62 | $8.62 | 17,660 |
| 2023-11-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 34 |
| 2023-11-22 | $9.87 | $13.00 | $9.86 | $12.22 | $12.22 | 6,542 |
| 2023-11-21 | $9.92 | $13.22 | $8.42 | $11.30 | $11.30 | 30,167 |
| 2023-11-20 | $9.46 | $10.10 | $6.11 | $7.28 | $7.28 | 19,362 |
| 2023-11-17 | $8.59 | $9.70 | $8.10 | $8.61 | $8.61 | 6,838 |
| 2023-11-16 | $7.70 | $9.10 | $7.52 | $8.69 | $8.69 | 11,464 |
| 2023-11-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 201 |
| 2023-11-14 | $9.01 | $9.01 | $7.62 | $7.63 | $7.63 | 2,050 |
| 2023-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-11-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-11-08 | $10.50 | $11.44 | $10.49 | $10.52 | $10.52 | 1,736 |
| 2023-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2023-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-03 | $10.60 | $12.50 | $10.60 | $11.50 | $11.50 | 1,190 |
| 2023-11-02 | $10.50 | $11.89 | $9.86 | $11.75 | $11.75 | 15,235 |
| 2023-11-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2 |
| 2023-10-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 5 |
| 2023-10-30 | $9.30 | $12.00 | $8.70 | $11.27 | $11.27 | 14,268 |
| 2023-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 208 |
| 2023-10-26 | $9.30 | $9.50 | $9.30 | $9.50 | $9.50 | 900 |
| 2023-10-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-10-24 | $10.25 | $10.33 | $10.25 | $10.33 | $10.33 | 500 |
| 2023-10-23 | $10.05 | $10.35 | $10.05 | $10.35 | $10.35 | 500 |
| 2023-10-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1 |
| 2023-10-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-10-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-09-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 300 |
| 2023-09-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2023-09-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-09-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-08-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 88 |
| 2023-07-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-07-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-06-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,000 |
| 2023-06-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2 |
| 2023-05-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-05-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2023-05-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-05 | $10.45 | $10.48 | $10.28 | $10.28 | $10.28 | 767 |
| 2023-05-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-05-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-05-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-05-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-04-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-04-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-04-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-04-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2023-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 112 |
| 2023-04-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-04-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 110 |
| 2023-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-04-05 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 145 |
| 2023-04-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-04-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-03-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-03-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-03-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2023-03-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-03-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-03-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-16 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 500 |
| 2023-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,500 |
| 2023-03-14 | $10.30 | $10.39 | $10.30 | $10.38 | $10.38 | 41,067 |
| 2023-03-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2023-03-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 12 |
| 2023-03-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,189 |
| 2023-03-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-02-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 150 |
| 2023-02-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-02-21 | $10.24 | $10.31 | $10.24 | $10.24 | $10.24 | 950 |
| 2023-02-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-02-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 50 |
| 2023-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 200 |
| 2023-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 201 |
| 2023-02-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 182 |
| 2023-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-01-26 | $10.27 | $10.89 | $10.27 | $10.27 | $10.27 | 8,038 |
| 2023-01-25 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 350 |
| 2023-01-24 | $10.35 | $10.37 | $10.24 | $10.26 | $10.26 | 1,650 |
| 2023-01-23 | $10.35 | $10.57 | $10.25 | $10.37 | $10.37 | 5,025 |
| 2023-01-20 | $10.35 | $10.75 | $10.25 | $10.27 | $10.27 | 3,570 |
| 2023-01-19 | $10.32 | $10.39 | $10.25 | $10.39 | $10.39 | 6,650 |
| 2023-01-18 | $10.35 | $10.66 | $10.25 | $10.31 | $10.31 | 5,300 |
| 2023-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2022-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 247 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 170 |
| 2022-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 12 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2022-08-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,001 |
| 2022-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 150 |
| 2022-08-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,500 |
| 2022-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,190 |
| 2022-08-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,300 |
| 2022-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2022-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,202 |
| 2022-07-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 600 |
| 2022-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,200 |
| 2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2022-07-08 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 700 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-17 | $10.03 | $10.04 | $10.00 | $10.00 | $10.00 | 23,523 |
| 2022-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-06-15 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 500 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-08 | $9.98 | $10.00 | $9.96 | $9.96 | $9.96 | 1,101 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2022-06-02 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 1,699 |
| 2022-06-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 39 |
| 2022-05-27 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 600 |
| 2022-05-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 180 |
| 2022-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 720 |
| 2022-05-17 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 463 |
| 2022-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-13 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 999 |
| 2022-05-12 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,701 |
| 2022-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 676 |
| 2022-05-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-05-09 | $10.06 | $10.50 | $10.02 | $10.04 | $10.04 | 8,170 |
| 2022-05-06 | $10.23 | $10.23 | $9.99 | $10.17 | $10.17 | 2,268 |
| 2022-05-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-02 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 1,270 |
| 2022-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 180 |
| 2022-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 180 |
| 2022-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2022-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 2022-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-04 | $10.05 | $10.20 | $10.05 | $10.14 | $10.14 | 3,639 |
| 2022-04-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2022-03-23 | $10.00 | $10.04 | $9.95 | $10.04 | $10.04 | 3,009 |
| 2022-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2022-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-03-17 | $10.20 | $10.39 | $10.20 | $10.39 | $10.39 | 2,600 |
| 2022-03-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-15 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 500 |
| 2022-03-14 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 400 |
| 2022-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2022-03-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-03 | $10.10 | $10.14 | $10.08 | $10.14 | $10.14 | 30,294 |
| 2022-03-02 | $10.01 | $10.10 | $10.01 | $10.09 | $10.09 | 1,200 |
| 2022-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,700 |
| 2022-02-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-02-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10 |
| 2022-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2022-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 600 |
| 2022-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 529 |
| 2022-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-08 | $10.09 | $10.15 | $10.07 | $10.15 | $10.15 | 4,868 |
| 2022-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-31 | $10.08 | $10.49 | $10.08 | $10.15 | $10.15 | 1,245 |
| 2022-01-28 | $10.10 | $10.13 | $10.09 | $10.09 | $10.09 | 1,515 |
| 2022-01-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 895 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-01-24 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 6,559 |
| 2022-01-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 9,900 |
| 2022-01-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-01-18 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 8,581 |
| 2022-01-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-01-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 211 |
| 2022-01-12 | $10.20 | $10.22 | $10.19 | $10.22 | $10.22 | 687 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-01-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 186 |
| 2022-01-06 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 1,304 |
| 2022-01-05 | $10.25 | $10.25 | $10.18 | $10.18 | $10.18 | 400 |
| 2022-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-03 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 1,780 |
| 2021-12-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-30 | $10.32 | $10.35 | $10.19 | $10.35 | $10.35 | 1,303 |
| 2021-12-29 | $10.24 | $10.49 | $10.24 | $10.49 | $10.49 | 400 |
| 2021-12-28 | $10.23 | $10.27 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2021-12-27 | $10.04 | $10.62 | $10.04 | $10.04 | $10.04 | 1,800 |
| 2021-12-23 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 615 |
| 2021-12-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 14 |
| 2021-12-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-12-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-09 | $10.38 | $10.38 | $10.19 | $10.19 | $10.19 | 560 |
| 2021-12-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-12-07 | $10.32 | $10.43 | $10.32 | $10.43 | $10.43 | 4,100 |
| 2021-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-12-03 | $10.23 | $10.74 | $10.03 | $10.27 | $10.27 | 13,700 |
| 2021-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-30 | $10.04 | $10.17 | $10.04 | $10.07 | $10.07 | 1,570 |
| 2021-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2021-11-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 150 |
| 2021-11-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-19 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 200 |
| 2021-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2021-11-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 21 |
| 2021-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
| 2021-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-01 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 767 |
| 2021-10-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 161 |
| 2021-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15 |
| 2021-10-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-20 | $10.09 | $10.19 | $10.09 | $10.19 | $10.19 | 1,514 |
| 2021-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-11 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 7,621 |
| 2021-10-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-07 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 1,974 |
| 2021-10-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2021-10-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-30 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,000 |
| 2021-09-29 | $10.06 | $10.12 | $10.06 | $10.10 | $10.10 | 839 |
| 2021-09-28 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 10,400 |
| 2021-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 130 |
| 2021-09-24 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 5,700 |
| 2021-09-23 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,543 |
| 2021-09-22 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 2,971 |
| 2021-09-21 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,582 |
| 2021-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,339 |
| 2021-09-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,000 |
| 2021-09-15 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 5,185 |
| 2021-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 761 |
| 2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2021-09-10 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 4,570 |
| 2021-09-09 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 2,527 |
| 2021-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 15 |
| 2021-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-09-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9,900 |
| 2021-09-02 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,013 |
| 2021-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,500 |
| 2021-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-27 | $10.06 | $10.23 | $10.06 | $10.23 | $10.23 | 25,708 |
| 2021-08-26 | $10.00 | $10.06 | $10.00 | $10.05 | $10.05 | 7,718 |
| 2021-08-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 7,500 |
| 2021-08-24 | $10.05 | $10.12 | $10.05 | $10.10 | $10.10 | 16,290 |
| 2021-08-23 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 19,900 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,000 |
| 2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-08-17 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 76,351 |
| 2021-08-16 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 1,905 |
| 2021-08-13 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 6,000 |
| 2021-08-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 21 |
| 2021-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 40 |
| 2021-08-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2021-08-06 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,200 |
| 2021-08-05 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 16,709 |
| 2021-08-04 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 870 |
| 2021-08-03 | $10.03 | $10.07 | $10.01 | $10.07 | $10.07 | 108,966 |
| 2021-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 36,633 |
| 2021-07-30 | $10.01 | $10.02 | $9.99 | $10.01 | $10.01 | 76,744 |
| 2021-07-29 | $9.98 | $10.05 | $9.96 | $10.00 | $10.00 | 288,463 |
| 2021-07-28 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 13,708 |
| 2021-07-27 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 2,250 |
| 2021-07-26 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 10,617 |
| 2021-07-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,550 |
| 2021-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 53,367 |
| 2021-07-21 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,866 |
| 2021-07-20 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 62,240 |
| 2021-07-19 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 59,929 |
| 2021-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 156 |
| 2021-07-15 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 15,830 |
| 2021-07-14 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 25,486 |
| 2021-07-13 | $9.97 | $9.98 | $9.95 | $9.98 | $9.98 | 95,987 |
| 2021-07-12 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 63,841 |
| 2021-07-09 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 6,801 |
| 2021-07-08 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 47,495 |
| 2021-07-07 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 20,467 |
| 2021-07-06 | $9.92 | $9.95 | $9.90 | $9.93 | $9.93 | 72,897 |
| 2021-07-02 | $9.92 | $9.94 | $9.90 | $9.92 | $9.92 | 33,915 |
| 2021-07-01 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 66,561 |
| 2021-06-30 | $9.90 | $9.95 | $9.89 | $9.93 | $9.93 | 1,491,189 |
Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU) News Headlines
Recent Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU) News
Similar Companies to Mountain Crest Acquisition Corp IV - Units (1 & 1 Rights) (MCAFU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |