Macromill Inc (MCCLF) Exchange: OTCGREY
Data as of May 3, 2024
$8.10 ($0.00) 0.00%
Macromill Inc - Daily Information
Click for more stock information on Macromill Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.10 |
| Previous Close | $8.10 |
| High | $8.10 |
| Low | $8.10 |
| Adjusted Open | $8.10 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $8.10 |
| Adjusted Low | $8.10 |
About Macromill Inc (MCCLF)
Macromill Inc (New)
Invest in Macromill Inc (MCCLF)
Historical Stock Data for Macromill Inc (MCCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-05-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-04-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-10-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-08-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-07-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 900 |
| 2022-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-05-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-01-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 16 |
| 2021-08-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-08-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-07-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-06-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-04-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2021-03-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-02-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2021-02-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-02-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-01-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 160 |
| 2021-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-01-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-12-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-10-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-07-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 295 |
| 2020-07-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-06-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 295 |
| 2020-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 700 |
| 2020-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
| 2019-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2019-11-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 1,800 |
| 2019-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2019-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-08-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-08-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2019-07-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 100 |
| 2019-06-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2019-06-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6,461 |
| 2019-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 11,600 |
| 2019-06-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 13,200 |
| 2019-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 11,200 |
| 2019-06-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 17,500 |
| 2019-06-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15,200 |
| 2019-05-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2019-05-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 53,800 |
| 2019-05-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 14,400 |
| 2019-05-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 21,500 |
| 2019-05-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 10,300 |
| 2019-05-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 28,300 |
| 2019-05-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 18,500 |
| 2019-05-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 18,000 |
| 2019-05-14 | $12.40 | $12.50 | $12.40 | $12.50 | $12.50 | 1,000 |
| 2019-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,200 |
| 2019-05-08 | $11.40 | $11.40 | $11.30 | $11.30 | $11.30 | 400 |
| 2019-05-03 | $11.35 | $11.45 | $11.35 | $11.45 | $11.45 | 400 |
| 2019-05-01 | $11.50 | $11.50 | $11.40 | $11.40 | $11.40 | 400 |
| 2019-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2019-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2019-04-23 | $11.54 | $11.75 | $11.54 | $11.75 | $11.75 | 300 |
| 2019-04-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 |
| 2019-04-17 | $12.70 | $12.70 | $12.38 | $12.38 | $12.38 | 600 |
| 2019-04-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2019-04-10 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 300 |
| 2019-04-05 | $12.82 | $12.92 | $12.82 | $12.92 | $12.92 | 300 |
| 2019-04-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 700 |
| 2019-04-02 | $12.80 | $12.80 | $12.61 | $12.61 | $12.61 | 500 |
| 2019-03-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 400 |
| 2019-03-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 400 |
| 2019-03-25 | $12.35 | $12.45 | $12.35 | $12.45 | $12.45 | 300 |
| 2019-03-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 2019-03-18 | $12.51 | $12.65 | $12.51 | $12.51 | $12.51 | 500 |
| 2019-03-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 14 |
| 2019-03-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 400 |
| 2019-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 600 |
| 2019-03-06 | $13.05 | $13.05 | $12.95 | $12.95 | $12.95 | 400 |
| 2019-03-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2019-03-04 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 2019-02-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 300 |
| 2019-02-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-02-26 | $12.30 | $12.60 | $12.30 | $12.60 | $12.60 | 500 |
| 2019-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2019-02-21 | $12.45 | $12.55 | $12.45 | $12.55 | $12.55 | 300 |
| 2019-02-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2019-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,800 |
| 2019-02-13 | $12.40 | $12.70 | $12.40 | $12.60 | $12.60 | 500 |
| 2019-02-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,900 |
| 2019-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 400 |
| 2019-02-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,100 |
| 2019-02-04 | $14.35 | $14.70 | $14.35 | $14.70 | $14.70 | 400 |
| 2019-01-31 | $13.75 | $14.35 | $13.75 | $14.25 | $14.25 | 700 |
| 2019-01-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 3,900 |
| 2019-01-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 700 |
| 2019-01-24 | $14.50 | $14.75 | $14.50 | $14.75 | $14.75 | 400 |
| 2019-01-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2,600 |
| 2019-01-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,300 |
| 2019-01-18 | $15.50 | $15.50 | $15.25 | $15.25 | $15.25 | 1,300 |
| 2019-01-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 600 |
| 2019-01-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 6,600 |
| 2019-01-11 | $14.15 | $14.15 | $14.05 | $14.05 | $14.05 | 1,600 |
| 2019-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 500 |
| 2019-01-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2019-01-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 10,100 |
| 2019-01-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,800 |
| 2019-01-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 10,300 |
| 2018-12-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 800 |
| 2018-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,134 |
| 2018-12-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 11,100 |
| 2018-12-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 7,700 |
| 2018-12-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,200 |
| 2018-12-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 4,400 |
| 2018-12-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5,100 |
| 2018-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,900 |
| 2018-12-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 300 |
| 2018-12-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,200 |
| 2018-12-11 | $14.10 | $14.10 | $13.95 | $14.05 | $14.05 | 8,100 |
| 2018-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2018-12-07 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 12,400 |
| 2018-12-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 33 |
| 2018-12-04 | $15.55 | $15.75 | $15.55 | $15.75 | $15.75 | 4,900 |
| 2018-12-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 5,500 |
| 2018-11-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 9,700 |
| 2018-11-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4,900 |
| 2018-11-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 100 |
| 2018-11-27 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 4,600 |
| 2018-11-23 | $15.10 | $15.50 | $15.10 | $15.50 | $15.50 | 1,600 |
| 2018-11-21 | $14.75 | $14.85 | $14.75 | $14.85 | $14.85 | 5,600 |
| 2018-11-20 | $15.20 | $15.65 | $15.20 | $15.65 | $15.65 | 2,800 |
| 2018-11-19 | $15.85 | $15.90 | $15.85 | $15.90 | $15.90 | 7,200 |
| 2018-11-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 600 |
| 2018-11-15 | $16.07 | $16.17 | $16.07 | $16.17 | $16.17 | 300 |
| 2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,300 |
| 2018-11-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 3,700 |
| 2018-11-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,300 |
| 2018-11-08 | $19.10 | $19.50 | $19.10 | $19.50 | $19.50 | 1,200 |
| 2018-11-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,400 |
| 2018-11-06 | $19.15 | $19.15 | $19.05 | $19.05 | $19.05 | 1,300 |
| 2018-11-05 | $19.40 | $19.40 | $19.30 | $19.30 | $19.30 | 3,700 |
| 2018-11-02 | $18.58 | $19.30 | $18.58 | $19.30 | $19.30 | 2,200 |
| 2018-11-01 | $18.90 | $19.00 | $18.90 | $19.00 | $19.00 | 4,000 |
| 2018-10-30 | $18.40 | $18.80 | $18.40 | $18.80 | $18.80 | 1,000 |
| 2018-10-29 | $17.90 | $17.90 | $17.80 | $17.90 | $17.90 | 9,800 |
| 2018-10-26 | $18.15 | $18.55 | $18.15 | $18.55 | $18.55 | 2,600 |
| 2018-10-25 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 2,000 |
| 2018-10-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2018-10-23 | $19.25 | $19.65 | $19.25 | $19.65 | $19.65 | 500 |
| 2018-10-22 | $20.25 | $20.25 | $20.15 | $20.15 | $20.15 | 400 |
| 2018-10-19 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 600 |
| 2018-10-18 | $20.50 | $21.00 | $20.50 | $20.50 | $20.50 | 1,100 |
| 2018-10-17 | $20.60 | $20.60 | $20.55 | $20.55 | $20.55 | 2,300 |
| 2018-10-16 | $20.25 | $20.70 | $20.25 | $20.70 | $20.70 | 800 |
| 2018-10-15 | $20.60 | $20.70 | $20.60 | $20.70 | $20.70 | 300 |
| 2018-10-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 300 |
| 2018-10-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,300 |
| 2018-10-10 | $21.65 | $21.75 | $21.65 | $21.75 | $21.75 | 500 |
| 2018-10-05 | $21.75 | $21.75 | $21.20 | $21.20 | $21.20 | 5,000 |
| 2018-10-03 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 2,000 |
| 2018-10-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,000 |
| 2018-09-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,300 |
| 2018-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2018-09-19 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2018-09-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 300 |
| 2018-09-13 | $21.70 | $21.80 | $21.70 | $21.80 | $21.80 | 400 |
| 2018-09-12 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 400 |
| 2018-09-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 300 |
| 2018-09-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 100 |
| 2018-09-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 1,800 |
| 2018-08-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 2018-08-24 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 300 |
| 2018-08-20 | $24.70 | $24.70 | $24.30 | $24.30 | $24.30 | 10,400 |
| 2018-08-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2018-08-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2018-08-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 200 |
| 2018-08-08 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 900 |
| 2018-08-06 | $22.55 | $22.55 | $22.45 | $22.45 | $22.45 | 1,200 |
| 2018-08-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 400 |
| 2018-07-27 | $24.00 | $24.10 | $24.00 | $24.10 | $24.10 | 800 |
| 2018-07-24 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 600 |
| 2018-07-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 7,600 |
| 2018-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2018-07-16 | $24.05 | $24.45 | $24.05 | $24.45 | $24.45 | 1,300 |
| 2018-07-12 | $24.75 | $25.35 | $24.65 | $25.35 | $25.35 | 1,000 |
| 2018-07-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 2018-07-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2018-06-29 | $24.40 | $24.50 | $24.40 | $24.50 | $24.50 | 700 |
| 2018-06-26 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 500 |
| 2018-06-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1,100 |
| 2018-06-22 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 500 |
| 2018-06-20 | $23.75 | $24.30 | $23.75 | $24.30 | $24.30 | 500 |
| 2018-06-18 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 100 |
| 2018-06-15 | $22.45 | $22.55 | $22.45 | $22.55 | $22.55 | 1,100 |
| 2018-06-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 400 |
| 2018-06-13 | $22.70 | $22.70 | $22.60 | $22.60 | $22.60 | 400 |
| 2018-06-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 2018-06-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 50 |
| 2018-06-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 300 |
| 2018-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2018-06-04 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 50 |
| 2018-06-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 100 |
| 2018-05-31 | $23.25 | $23.75 | $23.25 | $23.75 | $23.75 | 500 |
| 2018-05-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
| 2018-05-29 | $23.15 | $23.15 | $23.05 | $23.05 | $23.05 | 1,400 |
| 2018-05-23 | $23.60 | $23.65 | $23.60 | $23.65 | $23.65 | 1,400 |
| 2018-05-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 500 |
| 2018-05-17 | $24.50 | $24.90 | $24.50 | $24.90 | $24.90 | 800 |
| 2018-05-15 | $24.15 | $24.15 | $24.05 | $24.05 | $24.05 | 1,000 |
| 2018-05-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2018-05-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 800 |
| 2018-05-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2018-05-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 700 |
| 2018-05-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,100 |
| 2018-04-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 2018-04-26 | $26.60 | $26.60 | $26.50 | $26.50 | $26.50 | 1,600 |
| 2018-04-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2018-04-19 | $25.90 | $26.00 | $25.90 | $26.00 | $26.00 | 500 |
| 2018-04-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 600 |
| 2018-04-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
| 2018-04-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2018-04-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
| 2018-04-09 | $29.20 | $29.20 | $29.10 | $29.10 | $29.10 | 2,500 |
| 2018-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2018-04-04 | $29.00 | $29.65 | $29.00 | $29.65 | $29.65 | 1,000 |
| 2018-03-29 | $30.75 | $30.75 | $30.65 | $30.65 | $30.65 | 300 |
| 2018-03-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 500 |
| 2018-03-23 | $29.75 | $30.20 | $29.70 | $30.20 | $30.20 | 700 |
| 2018-03-21 | $29.85 | $29.85 | $29.75 | $29.75 | $29.75 | 500 |
| 2018-03-20 | $29.45 | $29.55 | $29.45 | $29.55 | $29.55 | 300 |
| 2018-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 400 |
| 2018-03-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 25 |
| 2018-03-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 100 |
| 2018-03-07 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 700 |
| 2018-03-05 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
| 2018-02-27 | $27.50 | $27.50 | $27.40 | $27.40 | $27.40 | 200 |
| 2018-02-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 200 |
| 2018-02-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 2018-02-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 200 |
| 2018-02-21 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 100 |
| 2018-02-20 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 100 |
| 2018-02-16 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 400 |
| 2018-02-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 200 |
| 2018-02-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| 2018-02-13 | $24.70 | $24.80 | $24.70 | $24.80 | $24.80 | 500 |
| 2018-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-02-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 700 |
| 2018-02-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 600 |
| 2018-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2018-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-02-02 | $25.20 | $25.20 | $25.10 | $25.10 | $25.10 | 600 |
| 2018-02-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 100 |
| 2018-01-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 900 |
| 2018-01-26 | $25.25 | $25.25 | $25.15 | $25.15 | $25.15 | 400 |
| 2018-01-24 | $25.35 | $25.35 | $25.25 | $25.25 | $25.25 | 1,400 |
| 2018-01-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 48,300 |
| 2018-01-22 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 70,800 |
| 2018-01-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 300 |
| 2018-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 200 |
| 2017-12-22 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 500 |
| 2017-12-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 |
| 2017-12-20 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 2,000 |
| 2017-12-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 700 |
| 2017-12-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2017-12-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 200 |
Macromill Inc (MCCLF) News Headlines
Recent Macromill Inc (MCCLF) News
Similar Companies to Macromill Inc (MCCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |