McDermott International Ltd (MCDIF) Exchange: PINK
Data as of May 2, 2025
$16.75 ($0.00) 0.00%
McDermott International Ltd - Daily Information
Click for more stock information on McDermott International Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $16.75 |
| Previous Close | $16.75 |
| High | $16.75 |
| Low | $16.75 |
| Adjusted Open | $16.75 |
| Previous Adjusted Close | $16.75 |
| Adjusted High | $16.75 |
| Adjusted Low | $16.75 |
About McDermott International Ltd (MCDIF)
Invest in McDermott International Ltd (MCDIF)
Historical Stock Data for McDermott International Ltd (MCDIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-05-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-04-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-04-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2025-04-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-04-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 950 |
| 2025-04-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,010 |
| 2025-04-23 | $15.00 | $16.75 | $15.00 | $16.75 | $16.75 | 350 |
| 2025-04-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 7 |
| 2025-04-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 910 |
| 2025-04-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 41 |
| 2025-04-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-04-08 | $13.50 | $16.75 | $13.25 | $16.20 | $16.20 | 14,927 |
| 2025-04-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-04-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-04-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2025-04-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2025-04-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-31 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-28 | $15.15 | $16.50 | $15.15 | $16.50 | $16.50 | 279,609 |
| 2025-03-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-03-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 161 |
| 2025-03-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,501 |
| 2025-03-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-03-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2025-03-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,227 |
| 2025-03-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 13 |
| 2025-03-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 94,104 |
| 2025-03-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2025-03-12 | $13.80 | $13.80 | $12.75 | $13.80 | $13.80 | 3,772 |
| 2025-03-11 | $13.75 | $13.80 | $12.75 | $13.80 | $13.80 | 2,100 |
| 2025-03-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,354 |
| 2025-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-03-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-03-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-03-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-03-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 600 |
| 2025-02-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2025-02-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-02-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 968,938 |
| 2025-02-25 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 2,300 |
| 2025-02-24 | $13.25 | $14.00 | $13.00 | $13.75 | $13.75 | 30,425 |
| 2025-02-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 400 |
| 2025-02-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,559 |
| 2025-02-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,250 |
| 2025-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 202,099 |
| 2025-02-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 203,476 |
| 2025-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2025-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2025-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7 |
| 2025-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2025-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 14 |
| 2025-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 204 |
| 2025-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 90 |
| 2025-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,271 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $11.25 | 400 |
| 2025-01-27 | $0.12 | $0.12 | $0.09 | $0.12 | $15.00 | 3,243 |
| 2025-01-24 | $0.10 | $0.12 | $0.10 | $0.12 | $14.38 | 27,169 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $13.69 | 9,600 |
| 2025-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $13.69 | 19,200 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 72 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 160 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $12.50 | 4 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $15.00 | 0 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,041 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,054 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,436 |
| 2024-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2024-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 724,772 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 375,100 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 228,473 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,896,594 |
| 2024-12-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 135,125 |
| 2024-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,435 |
| 2024-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-26 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 8,211,629 |
| 2024-11-25 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 230,000 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-18 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 400 |
| 2024-11-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,000,100 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 772,000 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 89,900 |
| 2024-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,019 |
| 2024-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-07 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 4,549,132 |
| 2024-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400,000 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 101,828 |
| 2024-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 114,783 |
| 2024-10-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 97,717 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,733 |
| 2024-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 205,209 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325,000 |
| 2024-10-07 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 150,276 |
| 2024-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,700 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 91 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,138 |
| 2024-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,921 |
| 2024-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,223 |
| 2024-09-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,305 |
| 2024-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-27 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,488 |
| 2024-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,500 |
| 2024-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 224,948 |
| 2024-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 224,948 |
| 2024-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2024-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,468 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,328 |
| 2024-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,968 |
| 2024-07-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 568 |
| 2024-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 744,409 |
| 2024-06-24 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,318 |
| 2024-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2024-06-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,850,324 |
| 2024-06-17 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 2,925 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500,000 |
| 2024-06-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 420,000 |
| 2024-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 271 |
| 2024-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,549 |
| 2024-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 91 |
| 2024-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-05-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,217 |
| 2024-05-28 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 2,673,770 |
| 2024-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 255,000 |
| 2024-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,090 |
| 2024-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,753 |
| 2024-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-05-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 120,000 |
| 2024-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,202 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2024-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 415,032 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,386,516 |
| 2024-04-17 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 3,172,547 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 100,000 |
| 2024-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 194,863 |
| 2024-04-10 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 380,634 |
| 2024-04-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,876 |
| 2024-04-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107,797 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 107,797 |
| 2024-03-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,025,100 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,859 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,433,023 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,945 |
| 2024-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,874,455 |
| 2024-03-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,874,455 |
| 2024-03-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 469,652 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 469,652 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,200 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,160 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 20,300 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-01-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,020,000 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,085 |
| 2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 331,336 |
| 2024-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000,000 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000,000 |
| 2024-01-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,000,100 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,900 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,200 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 754,919 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,449,600 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,224,600 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,041 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,041 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,500 |
| 2023-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 67,073 |
| 2023-12-13 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2023-12-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 155,418 |
| 2023-12-11 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 18,236 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,733 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 76,000 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-13 | $0.64 | $0.64 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-11-02 | $0.08 | $0.19 | $0.08 | $0.15 | $0.15 | 716,933 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,689,128 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 534 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 50,100 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000,000 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 490 |
| 2023-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,040,000 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,000 |
| 2023-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,014,465 |
| 2023-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 47,500 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2023-09-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 571,985 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 197,315 |
| 2023-09-18 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 3,262,411 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,010 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,990 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 85,000 |
| 2023-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,413,341 |
| 2023-09-08 | $0.19 | $0.25 | $0.14 | $0.25 | $0.25 | 748,163 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2023-08-09 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,863 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 775,000 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750,000 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500,000 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-07-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 225,000 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 225,000 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,110,462 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 208 |
| 2023-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,158,693 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,884 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-23 | $0.21 | $0.25 | $0.15 | $0.20 | $0.20 | 1,737,257 |
| 2023-06-22 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 574,526 |
| 2023-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150,000 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 600,000 |
| 2023-06-14 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 2,343,782 |
| 2023-06-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 705,000 |
| 2023-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-09 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 1,334,180 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-01 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 95,008 |
| 2023-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2023-05-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 106,536 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,000 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 293 |
| 2023-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 56,604 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,496 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,004 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-26 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 34,100 |
| 2023-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,388 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,171 |
| 2023-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 439,238 |
| 2023-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,100 |
| 2023-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-27 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,825 |
| 2023-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32 |
| 2023-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 107,798 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2023-03-07 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,300 |
| 2023-02-27 | $0.35 | $0.40 | $0.26 | $0.40 | $0.40 | 13,942,102 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135,000 |
| 2023-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 67,500 |
| 2023-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2023-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 300,000 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-26 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 23,500 |
| 2023-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,000,000 |
| 2023-01-24 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 8,000,000 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-20 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 663,344 |
| 2022-12-29 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 35,028 |
| 2022-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-21 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 29,187 |
| 2022-12-20 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 21,600 |
| 2022-12-19 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 69,595 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,775,892 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,807 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,457 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,005,420 |
| 2022-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 910 |
| 2022-11-17 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 39,742 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,900 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,200 |
| 2022-11-02 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 320,292 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-26 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 2,178,377 |
| 2022-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000,000 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 27,564 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,739,495 |
| 2022-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,111,226 |
| 2022-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,142,579 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-28 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 150,000 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71,978 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2022-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 427,726 |
| 2022-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 149,800 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,744 |
| 2022-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-15 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 374,029 |
| 2022-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 53 |
| 2022-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 188,773 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,936,729 |
| 2022-08-08 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 2,202,500 |
| 2022-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,342 |
| 2022-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 37,000 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 400,000 |
| 2022-07-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 55 |
| 2022-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2022-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 116,000 |
| 2022-06-08 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,568,861 |
| 2022-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200,000 |
| 2022-06-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 133,866 |
| 2022-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,000 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-13 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 120,000 |
| 2022-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33,000 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,100 |
| 2022-05-09 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 10,130 |
| 2022-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 212 |
| 2022-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-03 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 2,386,318 |
| 2022-05-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 145,220 |
| 2022-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,408 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 788,700 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2022-04-26 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 84,862 |
| 2022-04-25 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 15,100 |
| 2022-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35 |
| 2022-04-20 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 18,745 |
| 2022-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2022-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,200 |
| 2022-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-04-07 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 103,500 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,021 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2022-04-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 22,250 |
| 2022-03-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,000 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,145 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,000 |
| 2022-03-24 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 10,100 |
| 2022-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2022-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 138,700 |
| 2022-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-08 | $0.40 | $0.74 | $0.40 | $0.74 | $0.74 | 1,250 |
| 2022-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 451 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2022-03-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
| 2022-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.49 | $0.70 | $0.49 | $0.65 | $0.65 | 60,872 |
| 2022-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,812 |
| 2022-02-14 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 351,500 |
| 2022-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 1,004,500 |
| 2022-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-07 | $0.70 | $0.78 | $0.60 | $0.75 | $0.75 | 71,887 |
| 2022-02-04 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 39,503 |
| 2022-02-03 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 145,000 |
| 2022-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 1,250,000 |
| 2022-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40,000 |
| 2022-01-28 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 1,500,038 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2022-01-26 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 1,293,117 |
| 2022-01-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,084,198 |
| 2022-01-24 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 121,919 |
| 2022-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-20 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 205,000 |
| 2022-01-19 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 1,255,000 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-14 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 1,255,000 |
| 2022-01-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,002 |
| 2022-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 921 |
| 2022-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-06 | $0.40 | $0.62 | $0.40 | $0.60 | $0.60 | 35,415 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000,080 |
| 2022-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-31 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 101,574 |
| 2021-12-30 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 58,072 |
| 2021-12-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 118,539 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,200 |
| 2021-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2021-12-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 925 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,676 |
| 2021-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-14 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 72,143 |
| 2021-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35,000 |
| 2021-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 390,337 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,074 |
| 2021-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 342,248 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 350 |
| 2021-11-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 47,766 |
| 2021-11-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 19,126 |
| 2021-11-23 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 501,732 |
| 2021-11-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30,000 |
| 2021-11-18 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 30,100 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,126 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 56,832 |
| 2021-11-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-08 | $0.57 | $0.65 | $0.53 | $0.62 | $0.62 | 56,832 |
| 2021-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 324,310 |
| 2021-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 35 |
| 2021-11-02 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 24,899 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 147 |
| 2021-10-28 | $0.59 | $0.59 | $0.51 | $0.59 | $0.59 | 26,100 |
| 2021-10-27 | $0.56 | $0.59 | $0.40 | $0.59 | $0.59 | 66,909 |
| 2021-10-26 | $0.57 | $0.65 | $0.57 | $0.57 | $0.57 | 236,225 |
| 2021-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2021-10-20 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 699,732 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,515 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-14 | $0.50 | $0.52 | $0.42 | $0.51 | $0.51 | 780,208 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100,525 |
| 2021-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 899,951 |
| 2021-10-07 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 2,554,000 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-05 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,400 |
| 2021-10-04 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 867,660 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 440,000 |
| 2021-09-28 | $0.43 | $0.52 | $0.43 | $0.43 | $0.43 | 1,385 |
| 2021-09-27 | $0.54 | $0.54 | $0.40 | $0.42 | $0.42 | 415,000 |
| 2021-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 199,272 |
| 2021-09-23 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 1,056,440 |
| 2021-09-22 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 171,300 |
| 2021-09-21 | $0.50 | $0.75 | $0.49 | $0.52 | $0.52 | 323,472 |
| 2021-09-20 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 1,040,551 |
| 2021-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 350,000 |
| 2021-09-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,372 |
| 2021-09-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 62,600 |
| 2021-09-14 | $0.44 | $0.44 | $0.38 | $0.44 | $0.44 | 844,558 |
| 2021-09-13 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 75,850 |
| 2021-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2021-09-09 | $0.43 | $0.47 | $0.39 | $0.47 | $0.47 | 409,938 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-07 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 106,600 |
| 2021-09-03 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 35,159 |
| 2021-09-02 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 96,389 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2021-08-31 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 111,000 |
| 2021-08-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 44,000 |
| 2021-08-27 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 9,746 |
| 2021-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-25 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 63,087 |
| 2021-08-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 88,256 |
| 2021-08-23 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 39,450 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-08-19 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 27,630 |
| 2021-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,498 |
| 2021-08-16 | $0.40 | $0.53 | $0.40 | $0.47 | $0.47 | 35,240 |
| 2021-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-12 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 10,774 |
| 2021-08-11 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 85,601 |
| 2021-08-10 | $0.41 | $0.47 | $0.38 | $0.47 | $0.47 | 4,308 |
| 2021-08-09 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 9,230 |
| 2021-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,260 |
| 2021-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 217 |
| 2021-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,046 |
| 2021-08-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 127,000 |
| 2021-07-30 | $0.37 | $0.44 | $0.33 | $0.33 | $0.33 | 171,630 |
| 2021-07-29 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 572,227 |
| 2021-07-28 | $0.40 | $0.49 | $0.36 | $0.36 | $0.36 | 143,977 |
| 2021-07-27 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 195,400 |
| 2021-07-26 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 534,490 |
| 2021-07-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 409 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-07-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,700 |
| 2021-07-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,250 |
| 2021-07-15 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 40,965 |
| 2021-07-14 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 9,419,069 |
| 2021-07-13 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2021-07-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 520 |
| 2021-07-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 3,527 |
| 2021-07-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 42,700 |
| 2021-07-07 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 37,429 |
| 2021-07-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7,611 |
| 2021-07-02 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 9,562 |
| 2021-07-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,201,651 |
| 2021-06-30 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,517 |
| 2021-06-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 69,520 |
| 2021-06-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,100 |
| 2021-06-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,160 |
| 2021-06-24 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 542,481 |
| 2021-06-23 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 275,673 |
| 2021-06-22 | $0.60 | $0.60 | $0.49 | $0.53 | $0.53 | 221,488 |
| 2021-06-21 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 18,835 |
| 2021-06-18 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 311,534 |
| 2021-06-17 | $0.50 | $0.55 | $0.45 | $0.50 | $0.50 | 2,033,156 |
| 2021-06-16 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 20,178,361 |
| 2021-06-15 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 229,700 |
| 2021-06-14 | $0.52 | $0.60 | $0.50 | $0.50 | $0.50 | 344,717 |
| 2021-06-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 78,947 |
| 2021-06-10 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 273,358 |
| 2021-06-09 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 9,902 |
| 2021-06-08 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 289,845 |
| 2021-06-07 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 5,340 |
| 2021-06-04 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 9,761 |
| 2021-06-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,100 |
| 2021-06-02 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 43,019 |
| 2021-06-01 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 8,400 |
| 2021-05-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 33,000 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,058 |
| 2021-05-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,722 |
| 2021-05-24 | $0.49 | $0.54 | $0.44 | $0.47 | $0.47 | 68,156 |
| 2021-05-21 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 152,594 |
| 2021-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,430 |
| 2021-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,219 |
| 2021-05-18 | $0.43 | $0.50 | $0.40 | $0.47 | $0.47 | 54,789 |
| 2021-05-17 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 24,185 |
| 2021-05-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 93,773 |
| 2021-05-13 | $0.50 | $0.55 | $0.45 | $0.45 | $0.45 | 34,815 |
| 2021-05-12 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 72,674 |
| 2021-05-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 141,955 |
| 2021-05-10 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 67,639 |
| 2021-05-07 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 69,658 |
| 2021-05-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 165,690 |
| 2021-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 82,700 |
| 2021-05-04 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 559,468 |
| 2021-05-03 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 706,946 |
| 2021-04-30 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 209,601 |
| 2021-04-29 | $0.48 | $0.55 | $0.45 | $0.45 | $0.45 | 487,220 |
| 2021-04-28 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 980,567 |
| 2021-04-27 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 655,775 |
| 2021-04-26 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 214,077 |
| 2021-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 39,948 |
| 2021-04-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 52,964 |
| 2021-04-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 31,074 |
| 2021-04-20 | $0.66 | $0.80 | $0.66 | $0.67 | $0.67 | 160,822 |
| 2021-04-19 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,973 |
| 2021-04-16 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 191,063 |
| 2021-04-15 | $0.85 | $0.85 | $0.68 | $0.68 | $0.68 | 268,328 |
| 2021-04-14 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 222,600 |
| 2021-04-13 | $0.85 | $0.85 | $0.71 | $0.74 | $0.74 | 380,315 |
| 2021-04-12 | $0.63 | $0.82 | $0.63 | $0.75 | $0.75 | 1,122,999 |
| 2021-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 60 |
| 2021-04-07 | $0.80 | $0.96 | $0.79 | $0.83 | $0.83 | 50,175 |
| 2021-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 527,285 |
| 2021-04-05 | $0.70 | $0.85 | $0.70 | $0.79 | $0.79 | 252,858 |
| 2021-04-01 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 1,145 |
| 2021-03-31 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2021-03-30 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 17,857 |
| 2021-03-29 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 5,178 |
| 2021-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-03-25 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 685 |
| 2021-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-03-23 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 214,028 |
| 2021-03-22 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 5,630 |
| 2021-03-19 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,495 |
| 2021-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2021-03-17 | $0.85 | $0.85 | $0.75 | $0.82 | $0.82 | 440,516 |
| 2021-03-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,954 |
| 2021-03-15 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 5,780 |
| 2021-03-12 | $0.83 | $0.85 | $0.75 | $0.81 | $0.81 | 1,180,748 |
| 2021-03-11 | $0.80 | $0.87 | $0.79 | $0.83 | $0.83 | 248,125 |
| 2021-03-10 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 654,881 |
| 2021-03-09 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 365,590 |
| 2021-03-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 7,630 |
| 2021-03-05 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 249,395 |
| 2021-03-04 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 74,007 |
| 2021-03-03 | $0.80 | $0.90 | $0.74 | $0.90 | $0.90 | 489,508 |
| 2021-03-02 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 229,295 |
| 2021-03-01 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 435,323 |
| 2021-02-26 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 96,711 |
| 2021-02-25 | $1.02 | $1.02 | $0.87 | $0.92 | $0.92 | 68,775 |
| 2021-02-24 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 68,775 |
| 2021-02-23 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 520,035 |
| 2021-02-22 | $0.81 | $1.01 | $0.81 | $0.91 | $0.91 | 948,820 |
| 2021-02-19 | $1.00 | $1.00 | $0.83 | $0.83 | $0.83 | 265,119 |
| 2021-02-18 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 186,701 |
| 2021-02-17 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 195,210 |
| 2021-02-16 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 120,080 |
| 2021-02-12 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 93,568 |
| 2021-02-11 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 1,495,473 |
| 2021-02-10 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 296,499 |
| 2021-02-09 | $0.87 | $1.00 | $0.85 | $0.90 | $0.90 | 296,499 |
| 2021-02-08 | $0.99 | $1.00 | $0.90 | $0.90 | $0.90 | 53,838 |
| 2021-02-05 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 87,795 |
| 2021-02-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 33,102 |
| 2021-02-03 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 32,755 |
| 2021-02-02 | $1.00 | $1.00 | $0.85 | $0.96 | $0.96 | 216,813 |
| 2021-02-01 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 30,471 |
| 2021-01-29 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 55,340 |
| 2021-01-28 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 13,235 |
| 2021-01-27 | $1.10 | $1.19 | $1.06 | $1.06 | $1.06 | 23,893 |
| 2021-01-26 | $1.20 | $1.30 | $1.02 | $1.21 | $1.21 | 61,410 |
| 2021-01-25 | $1.30 | $1.30 | $1.04 | $1.04 | $1.04 | 116,729 |
| 2021-01-22 | $1.20 | $1.20 | $1.01 | $1.05 | $1.05 | 54,717 |
| 2021-01-21 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 40,852 |
| 2021-01-20 | $1.05 | $1.20 | $1.01 | $1.20 | $1.20 | 21,977 |
| 2021-01-19 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 234,366 |
| 2021-01-15 | $0.95 | $1.20 | $0.95 | $1.10 | $1.10 | 609,829 |
| 2021-01-14 | $1.05 | $1.05 | $0.93 | $0.95 | $0.95 | 151,648 |
| 2021-01-13 | $0.86 | $1.05 | $0.86 | $0.93 | $0.93 | 51,031 |
| 2021-01-12 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 15,645 |
| 2021-01-11 | $0.95 | $0.95 | $0.82 | $0.86 | $0.86 | 39,095 |
| 2021-01-08 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 11,051 |
| 2021-01-07 | $0.86 | $0.95 | $0.86 | $0.92 | $0.92 | 1,467,269 |
| 2021-01-06 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 6,172 |
| 2021-01-05 | $0.81 | $0.95 | $0.78 | $0.81 | $0.81 | 3,363,912 |
| 2021-01-04 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 479,755 |
| 2020-12-31 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 1,825,159 |
| 2020-12-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 1,006,690 |
| 2020-12-29 | $0.82 | $0.86 | $0.77 | $0.82 | $0.82 | 54,810 |
| 2020-12-28 | $0.88 | $0.95 | $0.81 | $0.81 | $0.81 | 2,531,820 |
| 2020-12-24 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 197,170 |
| 2020-12-23 | $0.81 | $0.90 | $0.81 | $0.89 | $0.89 | 1,090,922 |
| 2020-12-22 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 1,541,101 |
| 2020-12-21 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 443,977 |
| 2020-12-18 | $0.72 | $0.80 | $0.72 | $0.75 | $0.75 | 2,383,016 |
| 2020-12-17 | $0.70 | $0.80 | $0.69 | $0.78 | $0.78 | 1,740,606 |
| 2020-12-16 | $0.71 | $0.73 | $0.63 | $0.70 | $0.70 | 25,052,188 |
| 2020-12-15 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 166,125 |
| 2020-12-14 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 710,907 |
| 2020-12-11 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 8,775,880 |
| 2020-12-10 | $0.80 | $0.93 | $0.79 | $0.85 | $0.85 | 2,066,022 |
| 2020-12-09 | $0.90 | $0.90 | $0.77 | $0.85 | $0.85 | 931,774 |
| 2020-12-08 | $0.85 | $1.00 | $0.79 | $0.83 | $0.83 | 7,718,957 |
| 2020-12-07 | $0.80 | $1.00 | $0.70 | $0.74 | $0.74 | 165,247 |
| 2020-12-04 | $0.74 | $0.84 | $0.70 | $0.80 | $0.80 | 1,307,423 |
| 2020-12-03 | $1.05 | $1.05 | $0.70 | $0.70 | $0.70 | 1,852,416 |
| 2020-12-02 | $1.25 | $1.25 | $0.87 | $0.87 | $0.87 | 430,111 |
| 2020-12-01 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 2,679 |
| 2020-11-30 | $1.23 | $1.25 | $1.11 | $1.11 | $1.11 | 977,975 |
| 2020-11-27 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 97,345 |
| 2020-11-25 | $1.20 | $1.30 | $1.10 | $1.25 | $1.25 | 11,090 |
| 2020-11-24 | $1.30 | $1.35 | $1.15 | $1.20 | $1.20 | 451,994 |
| 2020-11-23 | $1.50 | $1.50 | $1.00 | $1.06 | $1.06 | 340,701 |
| 2020-11-20 | $1.56 | $1.56 | $1.10 | $1.10 | $1.10 | 182,486 |
| 2020-11-19 | $1.86 | $1.86 | $1.32 | $1.55 | $1.55 | 380,467 |
| 2020-11-18 | $2.25 | $2.25 | $1.95 | $2.00 | $2.00 | 27,849 |
| 2020-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2020-11-16 | $2.05 | $2.40 | $1.95 | $2.15 | $2.15 | 15,556 |
| 2020-11-13 | $1.86 | $2.10 | $1.70 | $2.02 | $2.02 | 15,041 |
| 2020-11-12 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 1,750 |
| 2020-11-11 | $2.01 | $2.10 | $1.95 | $1.99 | $1.99 | 5,710 |
| 2020-11-10 | $2.30 | $2.30 | $2.01 | $2.05 | $2.05 | 3,710 |
| 2020-11-09 | $2.00 | $2.11 | $1.93 | $2.10 | $2.10 | 39,384 |
| 2020-11-06 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 3,665 |
| 2020-11-05 | $1.77 | $1.77 | $1.70 | $1.73 | $1.73 | 8,300 |
| 2020-11-04 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 211,472 |
| 2020-11-03 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 111,062 |
| 2020-11-02 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 27,100 |
| 2020-10-30 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 47,005 |
| 2020-10-29 | $1.91 | $1.91 | $1.84 | $1.84 | $1.84 | 28,550 |
| 2020-10-28 | $1.92 | $2.00 | $1.77 | $1.77 | $1.77 | 19,388 |
| 2020-10-27 | $2.18 | $2.18 | $1.70 | $1.85 | $1.85 | 2,738,446 |
| 2020-10-26 | $2.05 | $2.15 | $2.05 | $2.09 | $2.09 | 2,200 |
| 2020-10-23 | $2.11 | $2.19 | $2.08 | $2.09 | $2.09 | 2,049 |
| 2020-10-22 | $2.10 | $2.40 | $2.10 | $2.20 | $2.20 | 12,842 |
| 2020-10-21 | $1.94 | $2.39 | $1.93 | $1.95 | $1.95 | 107,400 |
| 2020-10-20 | $1.94 | $2.11 | $1.89 | $1.90 | $1.90 | 16,391 |
| 2020-10-19 | $1.90 | $2.09 | $1.90 | $1.90 | $1.90 | 67,193 |
| 2020-10-16 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 27,046 |
| 2020-10-15 | $1.88 | $1.90 | $1.75 | $1.80 | $1.80 | 193,478 |
| 2020-10-14 | $2.00 | $2.05 | $1.75 | $1.81 | $1.81 | 425,276 |
| 2020-10-13 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 320,319 |
| 2020-10-12 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 900 |
| 2020-10-09 | $2.35 | $2.35 | $2.15 | $2.25 | $2.25 | 33,000 |
| 2020-10-08 | $2.65 | $2.65 | $2.25 | $2.31 | $2.31 | 9,614 |
| 2020-10-07 | $2.40 | $2.40 | $2.30 | $2.32 | $2.32 | 55,529 |
| 2020-10-06 | $2.65 | $2.65 | $2.25 | $2.42 | $2.42 | 300,960 |
| 2020-10-05 | $2.46 | $2.55 | $2.46 | $2.52 | $2.52 | 6,470 |
| 2020-10-02 | $2.90 | $2.90 | $2.45 | $2.45 | $2.45 | 36,000 |
| 2020-10-01 | $2.56 | $2.75 | $2.41 | $2.55 | $2.55 | 12,000 |
| 2020-09-30 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 269 |
| 2020-09-29 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 47,431 |
| 2020-09-28 | $2.63 | $2.63 | $2.52 | $2.57 | $2.57 | 54,515 |
| 2020-09-25 | $2.67 | $2.67 | $2.63 | $2.63 | $2.63 | 2,803 |
| 2020-09-24 | $2.66 | $4.75 | $2.25 | $2.54 | $2.54 | 917,030 |
| 2020-09-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 513,828 |
| 2020-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,149 |
| 2020-09-21 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 123,873 |
| 2020-09-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-09-17 | $2.75 | $2.80 | $2.68 | $2.80 | $2.80 | 511,736 |
| 2020-09-16 | $2.65 | $2.86 | $2.60 | $2.83 | $2.83 | 30,342 |
| 2020-09-15 | $2.65 | $2.85 | $2.60 | $2.65 | $2.65 | 96,543 |
| 2020-09-14 | $2.75 | $2.77 | $2.72 | $2.72 | $2.72 | 9,892 |
| 2020-09-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-09 | $2.85 | $3.00 | $2.50 | $2.65 | $2.65 | 27,206 |
| 2020-09-08 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-09-04 | $3.25 | $4.75 | $2.85 | $2.85 | $2.85 | 6,711 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2020-09-01 | $2.95 | $3.01 | $2.95 | $3.00 | $3.00 | 3,605 |
| 2020-08-31 | $3.01 | $3.25 | $2.95 | $2.95 | $2.95 | 7,351 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 320 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,965 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 355 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 139 |
| 2020-08-21 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2020-08-20 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 26,100 |
| 2020-08-19 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 3,141 |
| 2020-08-18 | $3.35 | $3.35 | $3.00 | $3.00 | $3.00 | 57,680 |
| 2020-08-17 | $3.25 | $3.50 | $3.25 | $3.25 | $3.25 | 2,101 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2020-08-11 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 16,390 |
| 2020-08-10 | $2.95 | $3.02 | $2.95 | $3.00 | $3.00 | 18,698 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
| 2020-08-06 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 32,098 |
| 2020-08-05 | $3.25 | $3.50 | $3.15 | $3.25 | $3.25 | 7,532 |
| 2020-08-04 | $3.66 | $3.66 | $3.25 | $3.25 | $3.25 | 177,823 |
| 2020-08-03 | $3.55 | $3.70 | $3.55 | $3.68 | $3.68 | 15,704 |
| 2020-07-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 447 |
| 2020-07-30 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 1,461 |
| 2020-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 450 |
| 2020-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 203 |
| 2020-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 732 |
| 2020-07-24 | $3.75 | $3.75 | $3.58 | $3.65 | $3.65 | 6,511 |
| 2020-07-23 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 11,909 |
| 2020-07-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5,100 |
| 2020-07-21 | $3.40 | $3.75 | $3.40 | $3.75 | $3.75 | 8,000 |
| 2020-07-20 | $4.15 | $4.15 | $3.45 | $3.65 | $3.65 | 106,700 |
| 2020-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-07-16 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 50,600 |
| 2020-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,000 |
McDermott International Ltd (MCDIF) News Headlines
Recent McDermott International Ltd (MCDIF) News
Similar Companies to McDermott International Ltd (MCDIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |