MacDonald Mines Exploration Ltd (MCDMF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
MacDonald Mines Exploration Ltd - Daily Information
Click for more stock information on MacDonald Mines Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About MacDonald Mines Exploration Ltd (MCDMF)
No Description Available
Invest in MacDonald Mines Exploration Ltd (MCDMF)
Historical Stock Data for MacDonald Mines Exploration Ltd (MCDMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,559 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,127 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,427 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,484 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,865 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,708 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 952 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,001 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,367 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,709 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 581 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,431 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,375 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,375 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,005 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,802 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 471 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 253 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,228 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,245 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,347 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,651 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,360 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,168 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,045 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 377 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 727 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2023-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,455 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,455 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,261 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,386 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,833 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,851 |
| 2022-12-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,205 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,163 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,934 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,018 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,056 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,798 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 9,699 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5,010 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 10,702 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,862 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,942 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 38 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,210 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,581 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,571 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,026 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,790 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,018 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,733 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,324 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,468 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,307 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,245 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,350 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,655 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,327 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,058 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,990 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,050 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,990 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,220 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,855 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,134 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,647 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,647 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,098 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,391 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,909 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,141 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,999 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,052 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,498 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,002 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,991 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,781 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,650 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,209 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,994 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,970 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,915 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,920 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,248 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,308 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,922 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,759 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,503 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,498 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,050 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,080 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,298 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,850 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,426 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,737 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,909 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,565 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,401 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 300,600 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,974 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,953 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,930 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,189 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,016 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,301 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,383 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,155 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,033 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,859 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,498 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,820 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,391 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,145 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,440 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,257 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,990 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,136 |
| 2022-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,663 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,651 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,148 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,242 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,632 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,698 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,333 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,075 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,182 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,598 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,503 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,547 |
| 2022-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,630 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,990 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,510 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,773 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,702 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,859 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,859 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,091 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2022-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,450 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,500 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,500 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,033 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,454 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,820 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,186 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,992 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,966 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,240 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,200 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,010 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,749 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,753 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,450 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,201 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,411 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,924 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,239 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,318 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,610 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,702 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,115 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,695 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,540 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 804 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,237 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,601 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,831 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,320 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,200 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,320 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,390 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,901 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,594 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,450 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,780 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,580 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 240,885 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,195 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,400 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,520 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,300 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,995 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367 |
| 2021-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 235,504 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,005 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,810 |
| 2021-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,509 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,950 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,490 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,030 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,201 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,550 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2021-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,171 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,638 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,575 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,255 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,130 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,880 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,599 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,741 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,481 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,400 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,021 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,333 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,265 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302,600 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,195 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,550 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,884 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,725 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,508 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,145 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,256 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,200 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,240 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,125 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,913 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,333 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,700 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,805 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 422,923 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,691 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,100 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,435 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,331 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,805 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,551 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 406,210 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,720 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,950 |
| 2021-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,795 |
| 2021-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,794 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,814 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,406 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,224 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,583 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,229 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,675 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,082 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,086 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,015 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,551 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,120 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339,169 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 409,112 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,650 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,620 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,292 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,200 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,740 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,525 |
| 2021-05-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,633 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,694 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,550 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,134 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,805 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,282 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,133 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 755 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,903 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,626 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,756 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 532,554 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 217,505 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,200 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,425 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,104 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,368 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,699 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,507 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,823 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,673 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 241,452 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,140 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,537 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 313,674 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,005 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,499 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,034 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,535 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,100 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,441 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,657 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,223 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,425 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,860 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 263,435 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,227 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,340 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,188 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,824,013 |
| 2021-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,964,368 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 375,200 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,605 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,928 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,928 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,226 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499,868 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,490 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 766,953 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 766,953 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 502,545 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,737,677 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,344,961 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 537,285 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 537,285 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,661,388 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,610 |
| 2021-02-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,501 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,260 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,600 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,600 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,796 |
| 2021-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 893,860 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,061,061 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,882 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,935 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 404,916 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,062,818 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,180 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,586 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,586 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,925 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 249,022 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,180 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,605,304 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,075 |
| 2021-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,351,910 |
| 2021-01-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 143,434 |
| 2021-01-04 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,448,221 |
| 2020-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,901,314 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,530 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,800 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,716 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,795 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,913 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 849,510 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,262 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 766,958 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 231,052 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 493,736 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 339,066 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 564,459 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 844,803 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 239,666 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,931 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,221,193 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,200 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 469,992 |
| 2020-12-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,720 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,580,405 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,876 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,180 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 487,654 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580,900 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,150,366 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,121 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224,398 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 308,174 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,633 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,832,692 |
| 2020-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 436,143 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,764 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 535,791 |
| 2020-11-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,371,941 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 477,766 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,720 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,704 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,161 |
| 2020-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,500 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,510 |
| 2020-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,204 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,502 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,740 |
| 2020-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,900 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,610 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 469,900 |
| 2020-10-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 457,590 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,600 |
| 2020-10-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,248,115 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,111 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242,531 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,393 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,990 |
| 2020-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 223,490 |
| 2020-10-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 27,290 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,490 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,221 |
| 2020-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 355,825 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,321 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,072 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,004 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,521 |
| 2020-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 392,925 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 163,631 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 185,673 |
| 2020-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 213,850 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2020-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,145 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 252,591 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 438,778 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,198 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 192,842 |
| 2020-09-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 979,549 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,212 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,626 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,857 |
| 2020-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 304,240 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,437 |
| 2020-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,356 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 135,223 |
| 2020-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 241,815 |
| 2020-08-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,717,870 |
| 2020-08-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 587,877 |
| 2020-08-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 263,544 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 457,467 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 591,118 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 263,413 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,166 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 237,126 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,228 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,400 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 455,762 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,050 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 438,881 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 866,717 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,110 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 792,626 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 945,290 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2020-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 348,883 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 304,301 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 156,352 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,131 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,665 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,598 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,470 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,489 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,122 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,535 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2020-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,300 |
| 2020-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,800 |
| 2020-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 474,700 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 222,000 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 259,800 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,700 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 862,900 |
| 2020-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,173,600 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 486,200 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 807,700 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 192,100 |
| 2020-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,200 |
| 2020-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 414,615 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 139,880 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 370,881 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 232,928 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,081,935 |
| 2020-06-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 181,371 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 236,212 |
| 2020-06-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 113,720 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,203 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,664 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,311 |
| 2020-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 154,091 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,248 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,733 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,542 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,700 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,900 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 281,010 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,030 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,824 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,350 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,866 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,836 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,671 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,256 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,670 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,702 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,627 |
| 2020-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,220 |
| 2020-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,500 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,449 |
| 2020-05-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 212,700 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,500 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,650 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,831 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,576 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,628 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,051,700 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,408 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,369 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,005 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,015 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,254 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,709 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,881 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,104 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,020 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,182 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2020-04-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 230,167 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,127 |
| 2020-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,199 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,276 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,415 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,097 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,536 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,034 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,733 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,043 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,318 |
| 2020-03-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 477,001 |
| 2020-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 256,133 |
| 2020-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 122,980 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,374 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,400 |
| 2020-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2020-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,279 |
| 2020-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,162 |
| 2020-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 469,854 |
| 2020-02-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 686,692 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 557 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,523 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 234,557 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,900 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,325 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 101,105 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,038 |
| 2020-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,950 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,225 |
| 2020-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2020-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,423 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2020-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,331 |
| 2020-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,010 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,005 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,150 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,928 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,200 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,924 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2020-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,010 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,697 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 172,947 |
| 2019-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,020 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,025 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,700 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,500 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2019-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,600 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,250 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,800 |
| 2019-12-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 89,600 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,063 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,700 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,350 |
| 2019-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,520 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,014 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,563 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2019-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,095 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,300 |
| 2019-10-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,271 |
| 2019-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2019-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,000 |
| 2019-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,450 |
| 2019-10-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,800 |
| 2019-10-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 52,000 |
| 2019-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,515 |
| 2019-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,155 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,600 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,333 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,280 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,233 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-09-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 84,450 |
| 2019-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,680 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,209 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,776 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,501 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,814 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,199 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,040 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,012 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,390 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,460 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2018-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,500 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 650 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,340 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,056 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 950 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,380 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,120 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,380 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,168 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,705 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,140 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,441 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,330 |
| 2017-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,900 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2017-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 697 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,085 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200,400 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,000 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 832 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,030 |
| 2017-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,762 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,900 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,343 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164,000 |
| 2017-04-26 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2017-03-31 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 19,200 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 15,300 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2017-03-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2017-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2017-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,400 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2017-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2017-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,500 |
| 2017-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,800 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,202 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,400 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 273,300 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,700 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,900 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
MacDonald Mines Exploration Ltd (MCDMF) News Headlines
Recent MacDonald Mines Exploration Ltd (MCDMF) News
Similar Companies to MacDonald Mines Exploration Ltd (MCDMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |