Mauch Chunk Trust Financial Corp (MCHT) Exchange: PINK

  1. Overview
  2. Mauch Chunk Trust Financial Corp (MCHT)

Data as of May 6, 2024

$7.00 ($0.00) 0.00%

Mauch Chunk Trust Financial Corp - Daily Information
Click for more stock information on Mauch Chunk Trust Financial Corp.
Daily Information Data
Date May 6, 2024
Open $7.00
Previous Close $7.00
High $7.00
Low $7.00
Adjusted Open $7.00
Previous Adjusted Close $7.00
Adjusted High $7.00
Adjusted Low $7.00

About Mauch Chunk Trust Financial Corp (MCHT)

No Description Available

Invest in Mauch Chunk Trust Financial Corp (MCHT)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Mauch Chunk Trust Financial Corp (MCHT)

Date Open High Low Close Adj.Close Volume
2024-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2024-04-30 $7.10 $7.10 $6.85 $7.00 $7.00 1,063
2024-04-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-04-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-04-25 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-04-24 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-04-23 $7.41 $7.41 $7.41 $7.41 $7.41 300
2024-04-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-19 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-18 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-12 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-09 $7.84 $7.84 $6.99 $6.99 $6.99 1,520
2024-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-04-05 $7.85 $7.85 $7.85 $7.85 $7.85 220
2024-04-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-04-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-04-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-04-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-26 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-03-19 $7.85 $7.85 $7.85 $7.85 $7.85 220
2024-03-18 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-12 $7.89 $7.89 $7.89 $7.89 $7.89 2
2024-03-11 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-04 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-03-01 $7.89 $7.89 $7.89 $7.89 $7.89 2
2024-02-29 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-02-28 $8.60 $8.60 $7.89 $7.89 $7.89 784
2024-02-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-02-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-29 $8.34 $8.34 $8.34 $8.34 $8.34 1
2024-01-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-25 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-23 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-02 $8.34 $8.34 $8.34 $8.34 $8.34 1
2023-12-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-27 $8.34 $8.34 $8.34 $8.34 $8.34 8
2023-12-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-08 $8.34 $8.34 $8.34 $8.34 $8.34 103
2023-12-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-05 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-04 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-29 $8.51 $8.51 $8.51 $8.51 $8.34 0
2023-11-28 $8.51 $8.51 $8.51 $8.51 $8.34 5
2023-11-27 $8.51 $8.51 $8.51 $8.51 $8.51 100
2023-11-24 $8.51 $8.51 $8.51 $8.51 $8.51 60
2023-11-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-21 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-15 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-14 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-08 $8.50 $8.51 $8.50 $8.51 $8.51 2,385
2023-11-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-11-01 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-10-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-10-30 $8.55 $8.55 $8.51 $8.51 $8.51 2,360
2023-10-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-10-20 $8.50 $8.50 $8.50 $8.50 $8.50 100
2023-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 800
2023-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 100
2023-10-12 $10.00 $10.00 $9.99 $10.00 $10.00 1,100
2023-10-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-10-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-10-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-10-06 $7.30 $7.30 $7.25 $7.25 $7.25 450
2023-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 100
2023-09-14 $8.25 $8.25 $8.25 $8.25 $8.25 50
2023-09-13 $8.25 $8.25 $8.25 $8.25 $8.25 100
2023-09-12 $8.00 $8.00 $8.00 $8.00 $8.00 7
2023-09-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-08 $8.00 $8.00 $8.00 $8.00 $8.00 5
2023-09-07 $8.00 $8.00 $8.00 $8.00 $8.00 50
2023-09-06 $8.00 $8.00 $8.00 $8.00 $8.00 100
2023-09-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-08-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-08-30 $8.00 $8.00 $8.00 $8.00 $8.00 175
2023-08-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-08-28 $7.10 $8.00 $7.10 $8.00 $8.00 616
2023-08-25 $8.50 $8.50 $8.00 $8.00 $8.00 346
2023-08-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-31 $8.90 $8.90 $8.90 $8.90 $8.90 200
2023-07-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 40
2023-07-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-11 $8.00 $8.00 $8.00 $8.00 $8.00 7
2023-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-07-05 $8.00 $8.00 $8.00 $8.00 $8.00 298
2023-07-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-30 $8.00 $8.00 $8.00 $8.00 $8.00 3
2023-06-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-06-28 $8.00 $8.00 $8.00 $8.00 $8.00 8
2023-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 20
2023-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-06-23 $8.00 $8.00 $8.00 $8.00 $8.00 200
2023-06-22 $7.85 $7.85 $7.85 $7.85 $7.85 60
2023-06-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-20 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-16 $8.02 $8.02 $8.02 $8.02 $8.02 8
2023-06-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-13 $8.02 $8.02 $8.02 $8.02 $8.02 2
2023-06-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-09 $8.02 $8.02 $8.02 $8.02 $8.02 58
2023-06-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-06 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-05 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-06-01 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-05-31 $8.02 $8.02 $8.02 $8.02 $7.85 0
2023-05-30 $8.02 $8.02 $8.02 $8.02 $7.85 0
2023-05-26 $8.02 $8.02 $8.02 $8.02 $7.85 2
2023-05-25 $8.02 $8.02 $8.02 $8.02 $7.85 0
2023-05-24 $8.02 $8.02 $8.02 $8.02 $7.85 0
2023-05-23 $8.02 $8.02 $8.02 $8.02 $7.85 0
2023-05-22 $8.02 $8.02 $8.02 $8.02 $7.85 200
2023-05-19 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-18 $8.00 $8.00 $8.00 $8.00 $7.83 100
2023-05-17 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-16 $8.00 $8.00 $8.00 $8.00 $7.83 100
2023-05-15 $8.50 $8.50 $8.50 $8.50 $8.32 0
2023-05-12 $8.50 $8.50 $8.50 $8.50 $8.32 0
2023-05-11 $8.50 $8.50 $8.50 $8.50 $8.32 100
2023-05-10 $8.00 $8.00 $8.00 $8.00 $7.83 110
2023-05-09 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-08 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-05 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-04 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-03 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-05-02 $8.00 $8.00 $8.00 $8.00 $7.83 50
2023-05-01 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-28 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-27 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-26 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-25 $8.00 $8.00 $8.00 $8.00 $7.83 175
2023-04-24 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-21 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-20 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-19 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-18 $8.00 $8.00 $8.00 $8.00 $7.83 0
2023-04-17 $8.91 $8.91 $8.91 $8.91 $8.73 100
2023-04-14 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-04-13 $8.91 $8.91 $8.91 $8.91 $8.91 100
2023-04-12 $8.00 $8.00 $7.00 $7.00 $7.00 830
2023-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 75
2023-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-03-30 $7.00 $7.00 $7.00 $7.00 $7.00 4
2023-03-29 $7.00 $7.00 $7.00 $7.00 $7.00 300
2023-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-03-17 $8.95 $9.00 $8.95 $9.00 $9.00 222
2023-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 100
2023-03-14 $8.16 $8.16 $8.16 $8.16 $8.16 75
2023-03-13 $8.16 $8.16 $8.16 $8.16 $8.16 125
2023-03-10 $9.30 $9.30 $9.30 $9.30 $9.30 102
2023-03-09 $9.30 $9.30 $9.30 $9.30 $9.30 101
2023-03-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-03-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-27 $9.50 $9.50 $9.50 $9.50 $9.50 28
2023-02-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-23 $9.50 $9.50 $9.50 $9.50 $9.50 6
2023-02-22 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-17 $9.50 $9.50 $9.50 $9.50 $9.50 200
2023-02-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-14 $9.50 $9.50 $9.50 $9.50 $9.50 200
2023-02-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-02-03 $9.50 $9.50 $9.50 $9.50 $9.50 75
2023-02-02 $9.50 $9.50 $9.50 $9.50 $9.50 75
2023-02-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-31 $9.50 $9.50 $9.50 $9.50 $9.50 75
2023-01-30 $9.50 $9.50 $9.50 $9.50 $9.50 100
2023-01-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-25 $9.50 $9.50 $9.50 $9.50 $9.50 1
2023-01-24 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-20 $9.50 $9.50 $9.50 $9.50 $9.50 50
2023-01-19 $9.50 $9.50 $9.50 $9.50 $9.50 50
2023-01-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-17 $9.50 $9.50 $9.50 $9.50 $9.50 1
2023-01-13 $9.50 $9.50 $9.50 $9.50 $9.50 50
2023-01-12 $9.50 $9.50 $9.50 $9.50 $9.50 275
2023-01-11 $9.25 $9.25 $9.25 $9.25 $9.25 220
2023-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 125
2023-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-03 $9.60 $9.70 $9.50 $9.50 $9.50 1,000
2022-12-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-29 $10.50 $10.50 $9.51 $9.51 $9.51 308
2022-12-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-23 $6.25 $6.25 $6.25 $6.25 $6.25 790
2022-12-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-12-14 $6.85 $6.85 $6.25 $6.25 $6.25 790
2022-12-13 $9.25 $9.25 $9.25 $9.25 $9.25 1,714
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-30 $7.80 $7.80 $7.80 $7.80 $7.67 0
2022-11-29 $7.80 $7.80 $7.80 $7.80 $7.67 0
2022-11-28 $7.80 $7.80 $7.80 $7.80 $7.67 0
2022-11-25 $7.80 $7.80 $7.80 $7.80 $7.67 0
2022-11-23 $7.80 $7.80 $7.80 $7.80 $7.67 300
2022-11-22 $8.00 $8.00 $8.00 $8.00 $7.87 465
2022-11-21 $8.00 $8.00 $8.00 $8.00 $7.87 0
2022-11-18 $8.00 $8.00 $8.00 $8.00 $7.87 0
2022-11-17 $8.00 $8.00 $8.00 $8.00 $7.87 0
2022-11-16 $8.25 $8.25 $8.00 $8.00 $7.87 578
2022-11-15 $8.00 $8.00 $8.00 $8.00 $7.87 0
2022-11-14 $8.00 $8.00 $8.00 $8.00 $7.87 0
2022-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-04 $8.00 $8.00 $8.00 $8.00 $8.00 5
2022-11-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-11-02 $8.00 $8.00 $8.00 $8.00 $8.00 50
2022-11-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-10-31 $8.00 $8.00 $8.00 $8.00 $8.00 100
2022-10-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-10-14 $7.01 $7.01 $7.00 $7.00 $7.00 1,267
2022-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 100
2022-10-12 $7.61 $7.61 $7.40 $7.40 $7.40 500
2022-10-11 $7.60 $7.61 $7.50 $7.50 $7.50 803
2022-10-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-07 $8.40 $8.40 $8.40 $8.40 $8.40 200
2022-10-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-10-04 $8.40 $8.40 $8.40 $8.40 $8.40 140
2022-10-03 $8.50 $8.50 $8.45 $8.45 $8.45 410
2022-09-30 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-09-29 $8.91 $8.91 $8.91 $8.91 $8.91 110
2022-09-28 $8.05 $8.05 $8.05 $8.05 $8.05 20
2022-09-27 $8.33 $8.33 $8.05 $8.05 $8.05 1,540
2022-09-26 $8.05 $9.75 $8.05 $8.05 $8.05 1,250
2022-09-23 $10.05 $10.05 $9.70 $9.70 $9.70 200
2022-09-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-09-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-09-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-09-19 $10.90 $10.90 $10.90 $10.90 $10.90 100
2022-09-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-29 $10.50 $10.50 $10.50 $10.50 $10.50 800
2022-08-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-19 $10.50 $10.50 $10.50 $10.50 $10.50 800
2022-08-18 $10.25 $10.50 $10.25 $10.50 $10.50 250
2022-08-17 $10.70 $10.70 $10.70 $10.70 $10.70 200
2022-08-16 $9.50 $9.50 $9.50 $9.50 $9.50 200
2022-08-15 $9.50 $9.50 $9.50 $9.50 $9.50 200
2022-08-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-11 $9.50 $9.50 $9.50 $9.50 $9.50 190
2022-08-10 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-08-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-08 $9.51 $10.00 $9.50 $10.00 $10.00 510
2022-08-05 $9.60 $9.60 $9.60 $9.60 $9.60 100
2022-08-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-08-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-29 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-27 $9.50 $9.50 $9.50 $9.50 $9.50 100
2022-07-26 $9.60 $9.60 $9.50 $9.50 $9.50 300
2022-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 150
2022-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 300
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 50
2022-07-15 $10.50 $10.50 $9.00 $9.00 $9.00 1,010
2022-07-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-07-13 $10.84 $10.84 $10.50 $10.50 $10.50 400
2022-07-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-07-11 $11.00 $11.00 $11.00 $11.00 $11.00 110
2022-07-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-07-07 $10.75 $10.75 $10.75 $10.75 $10.75 200
2022-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-07-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-07-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 1
2022-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 6
2022-06-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-17 $11.00 $11.00 $10.50 $10.50 $10.50 300
2022-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 950
2022-06-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-06-09 $10.91 $10.91 $10.50 $10.50 $10.50 233
2022-06-08 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-06-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-06-06 $10.91 $10.91 $10.91 $10.91 $10.91 200
2022-06-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-06-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-06-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-31 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-05-27 $11.20 $11.20 $11.20 $11.20 $11.03 0
2022-05-26 $11.20 $11.20 $11.20 $11.20 $11.03 167
2022-05-25 $11.10 $11.10 $11.10 $11.10 $10.93 415
2022-05-24 $11.20 $11.20 $11.20 $11.20 $11.03 0
2022-05-23 $11.20 $11.20 $11.20 $11.20 $11.03 235
2022-05-20 $11.20 $11.20 $11.20 $11.20 $11.03 300
2022-05-19 $11.20 $11.20 $11.20 $11.20 $11.03 571
2022-05-18 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-17 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-16 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-13 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-12 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-11 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-10 $11.75 $11.75 $11.75 $11.75 $11.57 0
2022-05-09 $12.02 $12.02 $11.75 $11.75 $11.57 400
2022-05-06 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-05-05 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-05-04 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-05-03 $12.50 $12.50 $12.50 $12.50 $12.31 100
2022-05-02 $12.10 $12.10 $12.10 $12.10 $11.92 0
2022-04-29 $12.10 $12.10 $12.10 $12.10 $11.92 0
2022-04-28 $12.10 $12.10 $12.10 $12.10 $11.92 0
2022-04-27 $12.10 $12.10 $12.10 $12.10 $11.92 352
2022-04-26 $12.16 $12.16 $12.16 $12.16 $11.98 0
2022-04-25 $12.16 $12.16 $12.16 $12.16 $11.98 0
2022-04-22 $12.16 $12.16 $12.16 $12.16 $11.98 130
2022-04-21 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-20 $12.50 $12.50 $12.50 $12.50 $12.31 100
2022-04-19 $12.00 $12.00 $12.00 $12.00 $11.82 190
2022-04-18 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-04-14 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-04-13 $12.00 $12.00 $12.00 $12.00 $11.82 110
2022-04-12 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-11 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-08 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-07 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-06 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-05 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-04-04 $12.50 $12.50 $12.50 $12.50 $12.31 20
2022-04-01 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-03-31 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-03-30 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-03-29 $12.50 $12.50 $12.50 $12.50 $12.31 38
2022-03-28 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-03-25 $12.50 $12.50 $12.50 $12.50 $12.31 0
2022-03-24 $12.50 $12.50 $12.50 $12.50 $12.31 100
2022-03-23 $12.50 $12.50 $12.50 $12.50 $12.31 230
2022-03-22 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-21 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-18 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-17 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-16 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-15 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-14 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-11 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-10 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-09 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-08 $12.00 $12.00 $12.00 $12.00 $11.82 0
2022-03-07 $12.00 $12.00 $12.00 $12.00 $11.82 100
2022-03-04 $12.50 $12.50 $12.50 $12.50 $12.31 100
2022-03-03 $12.23 $12.23 $12.23 $12.23 $12.05 0
2022-03-02 $12.23 $12.23 $12.23 $12.23 $12.05 0
2022-03-01 $12.23 $12.23 $12.23 $12.23 $12.05 231
2022-02-28 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-25 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-24 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-23 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-22 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-18 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-17 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-16 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-15 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-14 $12.20 $12.20 $12.20 $12.20 $12.02 0
2022-02-11 $12.25 $12.25 $12.20 $12.20 $12.02 308
2022-02-10 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-09 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-08 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-07 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-04 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-03 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-02 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-02-01 $12.20 $12.45 $12.20 $12.45 $12.26 1,033
2022-01-31 $12.50 $12.50 $11.30 $12.00 $11.82 1,922
2022-01-28 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-27 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-26 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-25 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-24 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-21 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-20 $12.89 $12.89 $12.89 $12.89 $12.70 0
2022-01-19 $12.45 $12.45 $12.45 $12.45 $12.26 1,035
2022-01-18 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-01-14 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-01-13 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-01-12 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-01-11 $12.45 $12.45 $12.45 $12.45 $12.26 0
2022-01-10 $12.45 $12.45 $12.45 $12.45 $12.26 1,035
2022-01-07 $12.80 $12.80 $11.52 $12.00 $11.82 2,536
2022-01-06 $12.15 $12.15 $12.15 $12.15 $11.97 0
2022-01-05 $12.15 $12.15 $12.15 $12.15 $11.97 0
2022-01-04 $12.15 $12.15 $12.15 $12.15 $11.97 0
2022-01-03 $12.15 $12.15 $12.15 $12.15 $11.97 0
2021-12-31 $12.15 $12.15 $12.15 $12.15 $11.97 0
2021-12-30 $12.15 $12.15 $12.15 $12.15 $11.97 0
2021-12-29 $12.15 $12.15 $12.15 $12.15 $11.97 5
2021-12-28 $12.15 $12.15 $12.15 $12.15 $11.97 0
2021-12-27 $12.15 $12.15 $12.15 $12.15 $11.97 100
2021-12-23 $12.45 $12.45 $12.45 $12.45 $12.26 0
2021-12-22 $12.45 $12.45 $12.45 $12.45 $12.26 0
2021-12-21 $12.45 $12.45 $12.45 $12.45 $12.26 0
2021-12-20 $12.45 $12.45 $12.45 $12.45 $12.26 1,100
2021-12-17 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-16 $12.50 $12.50 $12.50 $12.50 $12.31 120
2021-12-15 $12.11 $12.11 $12.11 $12.11 $11.93 0
2021-12-14 $12.50 $12.50 $12.11 $12.11 $11.93 980
2021-12-13 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-10 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-09 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-08 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-07 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-06 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-03 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-02 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-12-01 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-11-30 $12.50 $12.50 $12.50 $12.50 $12.31 0
2021-11-29 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-11-26 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-11-24 $12.75 $12.75 $12.50 $12.50 $12.16 250
2021-11-23 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-11-22 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-11-19 $12.55 $12.55 $12.50 $12.50 $12.16 2,000
2021-11-18 $12.55 $12.55 $12.55 $12.55 $12.21 0
2021-11-17 $12.55 $12.55 $12.55 $12.55 $12.21 27
2021-11-16 $12.55 $12.55 $12.55 $12.55 $12.21 0
2021-11-15 $12.55 $12.55 $12.55 $12.55 $12.21 0
2021-11-12 $12.12 $12.12 $12.12 $12.12 $11.79 200
2021-11-11 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-10 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-09 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-08 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-05 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-04 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-03 $12.12 $12.12 $12.12 $12.12 $11.79 0
2021-11-02 $12.50 $12.50 $12.12 $12.12 $11.79 200
2021-11-01 $12.65 $12.65 $12.65 $12.65 $12.30 100
2021-10-29 $12.65 $12.65 $12.65 $12.65 $12.30 0
2021-10-28 $12.65 $12.65 $12.65 $12.65 $12.30 0
2021-10-27 $12.65 $12.65 $12.65 $12.65 $12.30 0
2021-10-26 $12.65 $12.65 $12.65 $12.65 $12.30 100
2021-10-25 $12.65 $12.65 $12.65 $12.65 $12.30 300
2021-10-22 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-21 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-20 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-19 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-18 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-15 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-14 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-13 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-12 $12.05 $12.05 $12.05 $12.05 $11.72 40
2021-10-11 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-08 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-07 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-06 $12.05 $12.05 $12.05 $12.05 $11.72 0
2021-10-05 $12.10 $12.10 $12.05 $12.05 $11.72 2,416
2021-10-04 $12.75 $12.75 $12.75 $12.75 $12.40 0
2021-10-01 $12.75 $12.75 $12.75 $12.75 $12.40 0
2021-09-30 $12.75 $12.75 $12.75 $12.75 $12.40 0
2021-09-29 $12.75 $12.75 $12.75 $12.75 $12.40 100
2021-09-28 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-27 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-24 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-23 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-22 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-21 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-20 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-17 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-16 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-15 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-14 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-13 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-10 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-09 $12.10 $12.10 $12.10 $12.10 $11.77 0
2021-09-08 $12.10 $12.10 $12.10 $12.10 $11.77 100
2021-09-07 $12.15 $12.15 $12.15 $12.15 $11.82 100
2021-09-03 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-09-02 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-09-01 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-31 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-30 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-27 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-26 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-25 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-24 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-08-23 $12.35 $12.35 $12.35 $12.35 $12.01 290
2021-08-20 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-19 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-18 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-17 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-16 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-13 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-12 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-11 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-10 $12.40 $12.40 $12.40 $12.40 $12.06 10
2021-08-09 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-06 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-05 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-04 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-03 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-08-02 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-30 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-29 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-28 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-27 $12.40 $12.40 $12.40 $12.40 $12.06 62
2021-07-26 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-23 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-22 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-21 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-20 $12.40 $12.40 $12.40 $12.40 $12.06 3
2021-07-19 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-16 $12.40 $12.40 $12.40 $12.40 $12.06 0
2021-07-15 $13.05 $13.05 $12.40 $12.40 $12.06 495
2021-07-14 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-13 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-12 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-09 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-08 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-07 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-06 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-02 $12.35 $12.35 $12.35 $12.35 $12.01 0
2021-07-01 $12.35 $12.35 $12.35 $12.35 $12.01 95
2021-06-30 $12.90 $12.90 $12.35 $12.35 $12.01 1,001
2021-06-29 $13.10 $13.10 $13.10 $13.10 $12.74 0
2021-06-28 $13.00 $13.10 $13.00 $13.10 $12.74 1,230
2021-06-25 $12.75 $12.75 $12.75 $12.75 $12.40 100
2021-06-24 $12.85 $12.85 $12.85 $12.85 $12.50 0
2021-06-23 $12.85 $12.85 $12.85 $12.85 $12.50 200
2021-06-22 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-21 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-18 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-17 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-16 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-15 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-14 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-11 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-10 $12.50 $12.50 $12.50 $12.50 $12.16 0
2021-06-09 $13.00 $13.00 $12.50 $12.50 $12.16 1,595
2021-06-08 $12.51 $12.51 $12.51 $12.51 $12.17 0
2021-06-07 $12.51 $12.51 $12.51 $12.51 $12.17 1,650
2021-06-04 $13.75 $13.75 $13.75 $13.75 $13.37 0
2021-06-03 $13.75 $13.75 $13.75 $13.75 $13.37 0
2021-06-02 $13.75 $13.75 $13.75 $13.75 $13.37 0
2021-06-01 $13.75 $13.75 $13.75 $13.75 $13.37 0
2021-05-28 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-27 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-26 $13.75 $13.75 $13.75 $13.75 $13.22 1
2021-05-25 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-24 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-21 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-20 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-19 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-18 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-17 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-14 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-13 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-12 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-11 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-10 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-07 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-06 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-05 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-04 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-05-03 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-30 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-29 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-28 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-27 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-26 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-23 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-22 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-21 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-20 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-19 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-16 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-15 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-14 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-13 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-12 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-09 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-08 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-07 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-06 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-05 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-04-01 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-31 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-30 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-29 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-26 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-25 $13.75 $13.75 $13.75 $13.75 $13.22 0
2021-03-24 $13.75 $13.75 $13.75 $13.75 $13.22 100
2021-03-23 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-22 $13.00 $13.00 $13.00 $13.00 $12.50 2
2021-03-19 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-18 $13.00 $13.00 $13.00 $13.00 $12.50 5
2021-03-17 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-16 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-15 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-12 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-11 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-10 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-09 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-08 $13.00 $13.00 $13.00 $13.00 $12.50 2
2021-03-05 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-04 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-03 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-02 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-03-01 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-26 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-25 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-24 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-23 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-22 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-19 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-18 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-17 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-16 $13.00 $13.00 $13.00 $13.00 $12.50 0
2021-02-12 $13.00 $13.00 $13.00 $13.00 $12.50 100
2021-02-11 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-10 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-09 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-08 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-05 $11.96 $11.96 $11.96 $11.96 $11.50 10
2021-02-04 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-03 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-02 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-02-01 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-29 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-28 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-27 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-26 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-25 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-22 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-21 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-20 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-19 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-15 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-14 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-13 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-12 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-11 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-08 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-07 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-06 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-05 $11.96 $11.96 $11.96 $11.96 $11.50 0
2021-01-04 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-31 $11.96 $11.96 $11.96 $11.96 $11.50 2
2020-12-30 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-29 $11.96 $11.96 $11.96 $11.96 $11.50 5
2020-12-28 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-24 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-23 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-22 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-21 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-18 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-17 $11.96 $11.96 $11.96 $11.96 $11.50 0
2020-12-16 $12.00 $12.00 $11.96 $11.96 $11.50 270
2020-12-15 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-14 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-11 $11.50 $11.50 $11.50 $11.50 $11.06 14
2020-12-10 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-09 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-08 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-07 $11.35 $11.35 $11.35 $11.35 $10.91 10
2020-12-04 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-03 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-02 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-12-01 $11.50 $11.50 $11.50 $11.50 $11.06 0
2020-11-30 $11.50 $11.50 $11.50 $11.50 $10.91 1
2020-11-27 $11.50 $11.50 $11.50 $11.50 $10.91 14
2020-11-25 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-24 $11.50 $11.50 $11.50 $11.50 $10.91 1
2020-11-23 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-20 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-19 $11.50 $11.50 $11.50 $11.50 $10.91 1
2020-11-18 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-17 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-16 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-13 $11.50 $11.50 $11.50 $11.50 $10.91 2
2020-11-12 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-11 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-10 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-09 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-06 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-05 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-04 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-03 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-11-02 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-10-30 $11.10 $11.50 $11.10 $11.50 $10.91 350
2020-10-29 $11.20 $11.20 $11.20 $11.20 $10.63 0
2020-10-28 $11.20 $11.20 $11.20 $11.20 $10.63 0
2020-10-27 $11.20 $11.20 $11.20 $11.20 $10.63 200
2020-10-26 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-23 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-22 $12.60 $12.60 $12.60 $12.60 $11.96 1
2020-10-21 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-20 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-19 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-16 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-15 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-14 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-13 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-10-12 $12.60 $12.60 $12.60 $12.60 $11.96 100
2020-10-09 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-08 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-07 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-06 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-05 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-02 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-10-01 $12.00 $12.00 $12.00 $12.00 $11.39 100
2020-09-30 $12.00 $12.00 $12.00 $12.00 $11.39 100
2020-09-29 $12.00 $12.00 $12.00 $12.00 $11.39 100
2020-09-28 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-09-25 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-09-24 $11.50 $11.50 $11.50 $11.50 $10.91 0
2020-09-23 $11.50 $11.50 $11.50 $11.50 $10.91 100
2020-09-22 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-09-21 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-09-18 $12.00 $12.00 $12.00 $12.00 $11.39 100
2020-09-17 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-09-16 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-09-15 $12.60 $12.60 $12.60 $12.60 $11.96 0
2020-09-14 $12.60 $12.60 $12.60 $12.60 $11.96 100
2020-09-11 $13.55 $13.55 $13.55 $13.55 $12.86 1
2020-09-10 $13.55 $13.55 $13.55 $13.55 $12.86 25
2020-09-09 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-09-08 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-09-04 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-09-03 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-09-02 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-09-01 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-31 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-28 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-27 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-26 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-25 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-24 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-21 $13.55 $13.55 $13.55 $13.55 $12.86 0
2020-08-20 $13.55 $13.55 $13.55 $13.55 $12.86 10,012
2020-08-19 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-18 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-17 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-14 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-13 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-12 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-11 $14.45 $14.45 $14.45 $14.45 $13.71 1
2020-08-10 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-07 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-06 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-05 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-04 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-08-03 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-31 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-30 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-29 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-28 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-27 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-24 $14.45 $14.45 $14.45 $14.45 $13.71 25
2020-07-23 $14.45 $14.45 $14.45 $14.45 $13.71 7,715
2020-07-22 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-21 $14.45 $14.45 $14.45 $14.45 $13.71 0
2020-07-20 $13.35 $14.45 $13.35 $14.45 $13.71 7,715
2020-07-17 $14.57 $14.57 $14.57 $14.57 $13.83 0
2020-07-16 $14.57 $14.57 $14.57 $14.57 $13.83 0
2020-07-15 $14.57 $14.57 $14.57 $14.57 $13.83 0
2020-07-14 $13.40 $14.80 $13.35 $14.57 $13.83 21,839
2020-07-13 $13.20 $13.20 $13.00 $13.20 $12.53 1,536
2020-07-10 $13.50 $13.50 $13.50 $13.50 $12.81 0
2020-07-09 $13.50 $13.50 $13.50 $13.50 $12.81 500
2020-07-08 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-07-07 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-07-06 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-07-02 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-07-01 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-30 $12.00 $12.00 $12.00 $12.00 $11.39 1
2020-06-29 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-26 $12.00 $12.00 $12.00 $12.00 $11.39 5
2020-06-25 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-24 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-23 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-22 $12.00 $12.00 $12.00 $12.00 $11.39 0
2020-06-19 $12.00 $12.00 $12.00 $12.00 $11.39 184
2020-06-18 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-17 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-16 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-15 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-12 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-11 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-10 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-09 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-08 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-05 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-04 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-03 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-02 $12.49 $12.49 $12.49 $12.49 $11.85 0
2020-06-01 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-29 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-28 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-27 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-26 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-22 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-21 $12.49 $12.49 $12.49 $12.49 $11.71 0
2020-05-20 $12.49 $12.49 $12.49 $12.49 $11.71 185
2020-05-19 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-18 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-15 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-14 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-13 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-12 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-11 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-08 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-07 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-06 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-05 $11.50 $11.50 $11.50 $11.50 $10.78 1
2020-05-04 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-05-01 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-30 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-29 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-28 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-27 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-24 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-23 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-22 $11.66 $11.66 $11.50 $11.50 $10.78 650
2020-04-21 $12.50 $12.50 $12.50 $12.50 $11.72 0
2020-04-20 $12.50 $12.50 $12.50 $12.50 $11.72 0
2020-04-17 $12.50 $12.50 $12.50 $12.50 $11.72 0
2020-04-16 $12.50 $12.50 $12.50 $12.50 $11.72 0
2020-04-15 $12.50 $12.50 $12.50 $12.50 $11.72 0
2020-04-14 $12.50 $12.50 $12.50 $12.50 $11.72 1,000
2020-04-13 $12.50 $12.50 $12.50 $12.50 $11.72 775
2020-04-09 $12.50 $12.50 $12.50 $12.50 $11.72 1,000
2020-04-08 $12.00 $12.00 $12.00 $12.00 $11.25 0
2020-04-07 $12.00 $12.00 $12.00 $12.00 $11.25 100
2020-04-06 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-03 $11.50 $11.50 $11.50 $11.50 $10.78 0
2020-04-02 $11.50 $11.50 $11.50 $11.50 $10.78 114
2020-04-01 $11.25 $11.35 $11.25 $11.35 $10.64 1,671
2020-03-31 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-30 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-27 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-26 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-25 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-24 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-23 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-20 $10.00 $10.00 $10.00 $10.00 $9.38 0
2020-03-19 $10.00 $10.00 $10.00 $10.00 $9.38 100
2020-03-18 $12.00 $12.00 $11.00 $11.00 $10.32 700
2020-03-17 $12.85 $12.85 $12.85 $12.85 $12.05 0
2020-03-16 $12.85 $12.85 $12.85 $12.85 $12.05 401
2020-03-13 $12.85 $12.85 $12.85 $12.85 $12.05 1
2020-03-12 $12.85 $12.85 $12.85 $12.85 $12.05 0
2020-03-11 $13.45 $13.45 $12.85 $12.85 $12.05 550
2020-03-10 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-09 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-06 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-05 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-04 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-03 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-03-02 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-28 $14.00 $14.00 $14.00 $14.00 $13.13 100
2020-02-27 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-26 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-25 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-24 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-21 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-20 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-19 $14.75 $14.75 $14.75 $14.75 $13.83 25
2020-02-18 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-14 $14.75 $14.75 $14.75 $14.75 $13.83 0
2020-02-13 $14.75 $14.75 $14.75 $14.75 $13.83 100
2020-02-12 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-11 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-10 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-07 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-06 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-04 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-02-03 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-01-31 $14.00 $14.00 $14.00 $14.00 $13.13 0
2020-01-29 $13.75 $14.00 $13.75 $14.00 $13.13 681
2020-01-28 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-27 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-24 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-23 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-22 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-21 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-17 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-16 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-15 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-14 $14.50 $14.50 $14.50 $14.50 $13.60 300
2020-01-13 $14.50 $14.50 $14.50 $14.50 $13.60 500
2020-01-10 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-09 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-08 $14.50 $14.50 $14.50 $14.50 $13.60 0
2020-01-07 $14.50 $14.50 $14.50 $14.50 $13.60 1,000
2020-01-06 $15.00 $15.00 $15.00 $15.00 $14.07 0
2020-01-03 $15.00 $15.00 $15.00 $15.00 $14.07 0
2020-01-02 $15.00 $15.00 $15.00 $15.00 $14.07 0
2019-12-31 $15.00 $15.00 $15.00 $15.00 $14.07 1
2019-12-30 $15.00 $15.00 $15.00 $15.00 $14.07 1
2019-12-27 $15.00 $15.00 $15.00 $15.00 $14.07 4
2019-12-26 $15.00 $15.00 $15.00 $15.00 $14.07 0
2019-12-24 $15.00 $15.00 $15.00 $15.00 $14.07 102
2019-12-23 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-20 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-19 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-18 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-17 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-16 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-13 $14.00 $14.00 $14.00 $14.00 $13.13 0
2019-12-12 $14.00 $14.00 $14.00 $14.00 $13.13 8
2019-12-11 $14.00 $14.00 $14.00 $14.00 $13.13 1
2019-12-10 $13.85 $13.85 $13.85 $13.85 $12.99 4
2019-12-09 $14.00 $14.00 $14.00 $14.00 $12.99 6
2019-12-06 $14.00 $14.00 $14.00 $14.00 $12.99 2
2019-12-05 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-12-04 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-12-03 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-12-02 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-11-29 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-11-27 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-11-26 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-11-25 $14.00 $14.00 $14.00 $14.00 $12.99 0
2019-11-22 $14.00 $14.00 $14.00 $14.00 $12.99 1,011
2019-11-21 $15.01 $15.01 $15.00 $15.00 $12.65 4,277
2019-11-20 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-19 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-18 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-15 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-14 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-13 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-12 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-11 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-08 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-07 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-06 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-05 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-04 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-11-01 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-10-31 $14.86 $14.86 $14.86 $14.86 $12.53 0
2019-10-30 $14.86 $14.86 $14.86 $14.86 $12.53 110
2019-10-29 $14.75 $14.75 $14.75 $14.75 $12.44 0
2019-10-28 $14.75 $14.75 $14.75 $14.75 $12.44 0
2019-10-25 $14.75 $14.75 $14.75 $14.75 $12.44 0
2019-10-24 $14.75 $14.75 $14.75 $14.75 $12.44 0
2019-10-23 $14.75 $14.76 $14.70 $14.75 $12.44 1,883
2019-10-22 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-21 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-18 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-17 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-16 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-15 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-14 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-11 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-10 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-09 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-08 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-07 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-04 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-03 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-02 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-10-01 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-30 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-27 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-26 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-25 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-24 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-23 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-20 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-19 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-18 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-17 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-16 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-13 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-12 $15.50 $15.50 $15.50 $15.50 $13.07 0
2019-09-11 $15.50 $15.50 $15.50 $15.50 $13.07 1,100
2019-09-10 $15.00 $15.00 $15.00 $15.00 $12.65 0
2019-09-09 $15.00 $15.00 $15.00 $15.00 $12.65 0
2019-09-06 $14.70 $15.00 $14.70 $15.00 $12.65 2,302
2019-09-05 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-09-04 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-09-03 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-30 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-29 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-28 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-27 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-26 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-23 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-22 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-21 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-20 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-19 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-08-16 $14.50 $14.50 $14.50 $14.50 $12.23 110
2019-08-15 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-14 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-13 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-12 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-09 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-08 $14.80 $14.80 $14.80 $14.80 $12.48 0
2019-08-07 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-06 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-05 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-02 $14.80 $14.80 $14.80 $14.80 $12.48 110
2019-08-01 $14.51 $14.51 $14.51 $14.51 $12.24 220
2019-07-31 $14.51 $14.51 $14.51 $14.51 $12.24 220
2019-07-30 $14.51 $14.51 $14.51 $14.51 $12.24 220
2019-07-29 $14.51 $14.51 $14.51 $14.51 $12.24 220
2019-07-26 $14.51 $14.51 $14.51 $14.51 $12.24 0
2019-07-25 $14.51 $14.51 $14.51 $14.51 $12.24 0
2019-07-24 $14.51 $14.51 $14.51 $14.51 $12.24 220
2019-07-23 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-22 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-19 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-18 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-17 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-16 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-15 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-12 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-11 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-10 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-09 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-08 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-05 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-03 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-02 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-07-01 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-28 $14.50 $14.50 $14.50 $14.50 $12.23 1
2019-06-27 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-26 $14.50 $14.50 $14.50 $14.50 $12.23 5
2019-06-25 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-24 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-21 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-18 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-17 $14.50 $14.50 $14.50 $14.50 $12.23 110
2019-06-14 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-13 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-12 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-11 $14.50 $14.50 $14.50 $14.50 $12.23 0
2019-06-10 $14.50 $14.50 $14.50 $14.50 $12.23 924
2019-06-06 $15.49 $15.49 $15.49 $15.49 $13.06 0
2019-06-05 $15.49 $15.49 $15.49 $15.49 $13.06 0
2019-06-03 $15.49 $15.49 $15.49 $15.49 $13.06 0
2019-05-31 $15.49 $15.49 $15.49 $15.49 $13.06 0
2019-05-30 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-29 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-28 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-24 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-23 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-22 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-21 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-20 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-17 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-16 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-15 $15.49 $15.49 $15.49 $15.49 $12.88 0
2019-05-14 $15.49 $15.49 $15.49 $15.49 $12.88 110
2019-05-13 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-10 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-09 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-08 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-07 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-06 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-03 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-02 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-05-01 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-04-30 $15.00 $15.00 $15.00 $15.00 $12.47 770
2019-04-29 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-25 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-24 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-23 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-22 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-18 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-17 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-15 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-12 $15.20 $15.20 $15.20 $15.20 $12.64 0
2019-04-11 $15.25 $15.25 $15.20 $15.20 $12.64 1,430
2019-04-10 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-09 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-08 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-05 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-04 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-03 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-02 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-04-01 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-29 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-28 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-27 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-26 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-25 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-22 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-21 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-20 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-18 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-14 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-13 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-12 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-11 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-08 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-07 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-06 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-05 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-04 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-03-01 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-28 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-27 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-26 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-20 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-15 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-14 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-13 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-12 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-11 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-08 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-07 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-06 $15.45 $15.45 $15.45 $15.45 $12.85 0
2019-02-05 $15.25 $15.50 $15.10 $15.45 $12.85 880
2019-02-04 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-02-01 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-31 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-30 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-29 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-28 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-25 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-24 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-23 $15.00 $15.00 $15.00 $15.00 $12.47 0
2019-01-22 $15.00 $15.00 $15.00 $15.00 $12.47 145
2019-01-18 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-17 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-16 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-15 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-14 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-11 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-10 $16.00 $16.00 $16.00 $16.00 $13.31 0
2019-01-09 $16.00 $16.00 $16.00 $16.00 $13.31 110
2019-01-08 $15.33 $15.33 $15.33 $15.33 $12.75 0
2019-01-07 $15.33 $15.33 $15.33 $15.33 $12.75 0
2019-01-04 $15.33 $15.33 $15.33 $15.33 $12.75 0
2019-01-03 $15.33 $15.33 $15.33 $15.33 $12.75 0
2018-12-27 $15.33 $15.33 $15.33 $15.33 $12.75 3
2018-12-26 $15.33 $15.33 $15.33 $15.33 $12.75 0
2018-12-24 $15.33 $15.33 $15.33 $15.33 $12.75 0
2018-12-21 $15.33 $15.33 $15.33 $15.33 $12.75 2,907
2018-12-20 $15.20 $15.20 $15.20 $15.20 $12.64 0
2018-12-19 $15.20 $15.20 $15.20 $15.20 $12.64 866
2018-12-18 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-14 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-13 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-12 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-11 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-10 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-07 $15.15 $15.15 $15.15 $15.15 $12.60 0
2018-12-06 $15.35 $15.35 $15.15 $15.15 $12.60 1,284
2018-12-04 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-12-03 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-30 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-29 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-28 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-27 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-26 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-21 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-20 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-19 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-16 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-15 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-14 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-13 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-12 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-09 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-08 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-07 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-06 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-05 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-02 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-11-01 $15.50 $15.50 $15.50 $15.50 $12.89 1,258
2018-10-31 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-30 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-29 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-26 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-25 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-24 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-23 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-22 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-19 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-18 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-17 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-16 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-15 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-12 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-11 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-10 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-09 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-08 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-05 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-04 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-03 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-02 $15.90 $15.90 $15.90 $15.90 $13.22 0
2018-10-01 $15.55 $16.00 $15.55 $15.90 $13.22 7,417
2018-09-28 $15.35 $15.35 $15.35 $15.35 $12.76 0
2018-09-27 $15.35 $15.35 $15.35 $15.35 $12.76 0
2018-09-26 $15.35 $15.35 $15.35 $15.35 $12.76 0
2018-09-25 $15.35 $15.35 $15.35 $15.35 $12.76 220
2018-09-24 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-21 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-20 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-19 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-18 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-17 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-14 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-13 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-12 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-11 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-10 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-07 $15.50 $15.50 $15.50 $15.50 $12.89 0
2018-09-06 $15.50 $15.50 $15.50 $15.50 $12.89 550
2018-09-05 $15.20 $15.20 $15.20 $15.20 $12.64 126
2018-09-04 $15.35 $15.35 $15.26 $15.26 $12.69 1,650
2018-08-31 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-08-30 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-08-29 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-08-28 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-08-27 $15.30 $15.30 $15.30 $15.30 $12.72 550
2018-08-24 $15.25 $15.25 $15.25 $15.25 $12.68 0
2018-08-23 $15.10 $15.25 $15.10 $15.25 $12.68 2,248
2018-08-22 $14.84 $14.84 $14.84 $14.84 $12.34 11
2018-08-21 $14.84 $14.84 $14.84 $14.84 $12.34 0
2018-08-20 $14.84 $14.84 $14.84 $14.84 $12.34 11
2018-08-17 $15.00 $15.30 $14.75 $14.84 $12.34 9,449
2018-08-16 $14.95 $14.95 $14.95 $14.95 $12.43 0
2018-08-15 $14.95 $14.95 $14.95 $14.95 $12.43 0
2018-08-14 $14.75 $15.20 $14.75 $14.95 $12.43 2,530
2018-08-13 $14.75 $14.75 $14.75 $14.75 $12.27 2,200
2018-08-10 $14.75 $14.77 $14.75 $14.77 $12.28 660
2018-08-09 $14.75 $14.80 $14.75 $14.80 $12.31 330
2018-08-08 $14.70 $14.70 $14.70 $14.70 $12.22 220
2018-08-07 $14.76 $14.76 $14.76 $14.76 $12.27 880
2018-08-06 $14.80 $14.80 $14.70 $14.70 $12.22 322
2018-08-03 $14.80 $14.80 $14.80 $14.80 $12.31 0
2018-08-02 $14.80 $14.80 $14.80 $14.80 $12.31 11
2018-08-01 $14.80 $14.80 $14.80 $14.80 $12.31 0
2018-07-31 $14.80 $14.80 $14.80 $14.80 $12.31 1,100
2018-07-30 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-27 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-26 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-25 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-24 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-23 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-20 $14.75 $14.75 $14.75 $14.75 $12.27 0
2018-07-19 $14.85 $14.85 $14.75 $14.75 $12.27 2,200
2018-07-18 $14.90 $14.90 $14.90 $14.90 $12.39 440
2018-07-17 $15.25 $15.25 $15.25 $15.25 $12.68 0
2018-07-16 $15.25 $15.25 $15.25 $15.25 $12.68 0
2018-07-13 $15.25 $15.25 $15.25 $15.25 $12.68 0
2018-07-12 $14.85 $15.25 $14.85 $15.25 $12.68 2,420
2018-07-11 $14.80 $14.80 $14.80 $14.80 $12.31 550
2018-07-10 $14.80 $14.80 $14.80 $14.80 $12.31 330
2018-07-09 $15.00 $15.00 $15.00 $15.00 $12.47 7
2018-07-06 $15.00 $15.00 $15.00 $15.00 $12.47 0
2018-07-05 $15.00 $15.00 $15.00 $15.00 $12.47 0
2018-07-03 $15.00 $15.00 $15.00 $15.00 $12.47 550
2018-07-02 $14.60 $14.60 $14.60 $14.60 $12.14 3
2018-06-29 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-28 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-27 $14.60 $14.60 $14.60 $14.60 $12.14 3
2018-06-26 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-25 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-22 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-21 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-20 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-19 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-18 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-15 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-14 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-13 $14.60 $14.60 $14.60 $14.60 $12.14 0
2018-06-12 $14.60 $14.60 $14.60 $14.60 $12.14 220
2018-06-11 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-08 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-07 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-06 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-05 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-04 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-06-01 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-05-31 $15.30 $15.30 $15.30 $15.30 $12.72 0
2018-05-30 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-05-29 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-05-25 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-05-24 $15.30 $15.30 $15.30 $15.30 $12.54 48
2018-05-23 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-05-22 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-05-21 $15.20 $15.30 $15.20 $15.30 $12.54 363
2018-05-18 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-17 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-16 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-15 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-14 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-11 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-10 $14.65 $14.65 $14.65 $14.65 $12.01 651
2018-05-09 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-08 $14.65 $14.65 $14.65 $14.65 $12.01 0
2018-05-07 $14.70 $14.70 $14.65 $14.65 $12.01 981
2018-05-04 $14.90 $14.90 $14.90 $14.90 $12.21 0
2018-05-03 $14.90 $14.90 $14.90 $14.90 $12.21 0
2018-05-02 $14.90 $14.90 $14.90 $14.90 $12.21 0
2018-05-01 $14.90 $14.90 $14.90 $14.90 $12.21 0
2018-04-30 $14.90 $14.90 $14.90 $14.90 $12.21 0
2018-04-27 $14.90 $14.90 $14.90 $14.90 $12.21 2,534
2018-04-26 $14.75 $14.75 $14.75 $14.75 $12.09 0
2018-04-25 $14.75 $14.75 $14.75 $14.75 $12.09 1,430
2018-04-24 $14.93 $14.93 $14.93 $14.93 $12.24 0
2018-04-23 $14.93 $14.93 $14.93 $14.93 $12.24 0
2018-04-20 $14.93 $14.93 $14.93 $14.93 $12.24 0
2018-04-19 $14.93 $14.93 $14.93 $14.93 $12.24 220
2018-04-18 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-17 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-16 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-13 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-12 $14.80 $14.80 $14.80 $14.80 $12.13 1,100
2018-04-11 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-10 $14.80 $14.80 $14.80 $14.80 $12.13 0
2018-04-09 $14.80 $14.80 $14.80 $14.80 $12.13 1,650
2018-04-06 $14.75 $14.75 $14.75 $14.75 $12.09 110
2018-04-05 $14.41 $14.70 $14.20 $14.70 $12.05 9,862
2018-04-04 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-04-03 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-04-02 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-29 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-28 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-27 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-26 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-23 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-22 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-21 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-20 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-19 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-16 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-15 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-14 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-13 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-12 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-09 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-08 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-07 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-06 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-05 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-02 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-03-01 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-02-28 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-02-27 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-02-26 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-02-23 $14.25 $14.25 $14.25 $14.25 $11.68 0
2018-02-22 $15.15 $15.15 $14.25 $14.25 $11.68 1,540
2018-02-21 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-20 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-16 $15.30 $15.30 $15.30 $15.30 $12.54 15
2018-02-15 $15.30 $15.30 $15.30 $15.30 $12.54 2
2018-02-14 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-13 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-12 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-09 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-08 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-07 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-06 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-05 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-02 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-02-01 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-01-31 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-01-30 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-01-29 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-01-26 $15.30 $15.30 $15.30 $15.30 $12.54 0
2018-01-25 $15.30 $15.30 $15.30 $15.30 $12.54 220
2018-01-24 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-23 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-22 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-19 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-18 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-17 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-16 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-12 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-11 $15.10 $15.10 $15.10 $15.10 $12.38 93
2018-01-10 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-09 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-08 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-05 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-04 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-03 $15.10 $15.10 $15.10 $15.10 $12.38 0
2018-01-02 $15.10 $15.10 $15.10 $15.10 $12.38 1,100
2017-12-29 $15.35 $15.35 $15.00 $15.00 $12.30 2,423
2017-12-28 $15.00 $15.00 $15.00 $15.00 $12.30 0
2017-12-27 $14.75 $15.00 $14.75 $15.00 $12.30 1,870
2017-12-26 $14.74 $14.74 $14.74 $14.74 $12.08 110
2017-12-22 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-21 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-20 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-19 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-18 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-15 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-14 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-13 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-12 $14.74 $14.74 $14.74 $14.74 $12.08 0
2017-12-11 $14.74 $14.74 $14.74 $14.74 $12.08 440
2017-12-08 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-12-07 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-12-06 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-12-05 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-12-04 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-12-01 $14.75 $14.75 $14.75 $14.75 $12.09 0
2017-11-30 $14.60 $14.75 $14.60 $14.75 $12.09 770
2017-11-29 $14.50 $14.50 $14.50 $14.50 $11.71 0
2017-11-28 $14.50 $14.50 $14.50 $14.50 $11.71 1,100
2017-11-27 $14.40 $14.60 $14.40 $14.60 $11.79 1,210
2017-11-24 $14.35 $14.35 $14.35 $14.35 $11.59 110
2017-11-22 $14.20 $14.50 $14.20 $14.35 $11.59 1,760
2017-11-21 $14.00 $14.25 $14.00 $14.25 $11.51 1,430
2017-11-20 $13.70 $13.70 $13.70 $13.70 $11.07 0
2017-11-17 $13.70 $13.70 $13.70 $13.70 $11.07 519
2017-11-16 $13.94 $13.94 $13.94 $13.94 $11.26 976
2017-11-15 $13.90 $13.90 $13.90 $13.90 $11.23 539
2017-11-14 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-11-13 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-11-10 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-11-09 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-11-08 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-11-07 $13.75 $13.75 $13.75 $13.75 $11.11 1,100
2017-11-06 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-11-03 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-11-02 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-11-01 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-31 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-30 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-27 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-26 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-25 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-24 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-23 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-20 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-19 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-18 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-17 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-16 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-13 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-12 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-11 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-10 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-09 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-06 $13.60 $13.60 $13.60 $13.60 $10.99 0
2017-10-05 $13.60 $13.60 $13.60 $13.60 $10.99 297
2017-10-04 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-10-03 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-10-02 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-29 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-28 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-27 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-26 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-25 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-22 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-21 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-20 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-19 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-18 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-15 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-14 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-13 $13.50 $13.50 $13.50 $13.50 $10.90 0
2017-09-12 $13.50 $13.50 $13.50 $13.50 $10.90 118
2017-09-11 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-09-08 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-09-07 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-09-06 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-09-05 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-09-01 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-08-31 $13.75 $13.75 $13.75 $13.75 $11.11 1,320
2017-08-30 $13.77 $13.77 $13.77 $13.77 $11.12 0
2017-08-29 $13.49 $13.77 $13.49 $13.77 $11.12 2,442
2017-08-28 $13.25 $13.50 $13.25 $13.50 $10.90 1,100
2017-08-25 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-08-24 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-08-23 $13.05 $13.05 $13.05 $13.05 $10.54 1
2017-08-22 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-08-21 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-08-18 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-08-17 $13.05 $13.05 $13.05 $13.05 $10.54 22
2017-08-16 $13.05 $13.05 $13.05 $13.05 $10.54 440
2017-08-15 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-14 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-11 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-10 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-09 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-08 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-07 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-04 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-03 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-02 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-08-01 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-31 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-28 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-27 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-26 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-25 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-24 $13.32 $13.32 $13.32 $13.32 $10.76 0
2017-07-21 $13.30 $13.32 $13.30 $13.32 $10.76 583
2017-07-20 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-07-19 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-07-18 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-07-17 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-07-14 $13.05 $13.05 $13.05 $13.05 $10.54 0
2017-07-13 $13.05 $13.05 $13.05 $13.05 $10.54 220
2017-07-12 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-07-11 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-07-10 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-07-07 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-07-05 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-07-03 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-30 $13.75 $13.75 $13.75 $13.75 $11.11 1
2017-06-29 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-28 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-27 $13.75 $13.75 $13.75 $13.75 $11.11 330
2017-06-26 $13.75 $13.75 $13.75 $13.75 $11.11 332
2017-06-23 $13.75 $13.75 $13.75 $13.75 $11.11 110
2017-06-22 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-21 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-20 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-19 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-16 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-15 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-14 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-13 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-12 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-09 $13.75 $13.75 $13.75 $13.75 $11.11 110
2017-06-08 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-07 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-06 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-05 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-02 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-06-01 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-05-31 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-05-30 $13.75 $13.75 $13.75 $13.75 $11.11 0
2017-05-26 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-25 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-24 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-23 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-22 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-19 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-18 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-17 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-16 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-15 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-12 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-11 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-10 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-09 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-08 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-05 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-04 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-03 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-02 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-05-01 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-04-28 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-04-27 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-04-26 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-04-25 $13.50 $13.75 $13.50 $13.75 $10.93 440
2017-04-24 $13.35 $13.35 $13.35 $13.35 $10.61 0
2017-04-21 $13.35 $13.35 $13.35 $13.35 $10.61 0
2017-04-20 $13.35 $13.35 $13.35 $13.35 $10.61 301
2017-04-19 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-18 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-17 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-13 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-12 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-11 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-10 $13.20 $13.20 $13.20 $13.20 $10.49 550
2017-04-07 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-06 $13.20 $13.20 $13.20 $13.20 $10.49 0
2017-04-05 $13.70 $13.70 $13.20 $13.20 $10.49 407
2017-04-04 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-04-03 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-31 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-30 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-29 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-28 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-27 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-24 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-23 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-22 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-21 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-20 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-17 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-16 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-15 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-14 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-13 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-10 $13.10 $13.10 $13.10 $13.10 $10.41 0
2017-03-09 $13.10 $13.10 $13.05 $13.10 $10.41 2,310
2017-03-08 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-03-07 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-03-06 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-03-03 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-03-02 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-03-01 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-02-28 $14.00 $14.00 $14.00 $14.00 $11.13 0
2017-02-27 $13.40 $14.00 $13.40 $14.00 $11.13 1,540
2017-02-24 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-23 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-22 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-21 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-17 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-16 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-15 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-14 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-13 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-10 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-09 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-08 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-07 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-06 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-03 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-02 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-02-01 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-31 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-30 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-27 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-26 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-25 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-24 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-23 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-20 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-19 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-18 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-17 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-13 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-12 $13.25 $13.25 $13.25 $13.25 $10.53 0
2017-01-11 $13.25 $13.25 $13.25 $13.25 $10.53 244
2017-01-10 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-01-09 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-01-06 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-01-05 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-01-04 $13.75 $13.75 $13.75 $13.75 $10.93 0
2017-01-03 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-30 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-29 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-28 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-27 $13.75 $13.75 $13.75 $13.75 $10.93 2
2016-12-23 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-22 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-21 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-20 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-19 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-16 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-15 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-14 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-13 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-12 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-09 $13.75 $13.75 $13.75 $13.75 $10.93 0
2016-12-08 $13.75 $13.75 $13.75 $13.75 $10.93 330
2016-12-07 $12.45 $12.45 $12.45 $12.45 $9.90 0
2016-12-06 $12.45 $12.45 $12.45 $12.45 $9.90 0
2016-12-05 $12.45 $12.45 $12.45 $12.45 $9.90 0
2016-12-02 $12.45 $12.45 $12.45 $12.45 $9.90 0
2016-12-01 $12.45 $12.45 $12.45 $12.45 $9.90 0
2016-11-30 $12.45 $12.45 $12.45 $12.45 $9.90 110
2016-11-29 $12.30 $12.30 $12.30 $12.30 $9.78 770
2016-11-28 $12.90 $14.00 $12.90 $14.00 $10.96 550
2016-11-25 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-23 $12.50 $12.50 $12.50 $12.50 $9.79 441
2016-11-22 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-11-21 $12.40 $12.40 $12.40 $12.40 $9.71 110
2016-11-18 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-17 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-16 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-15 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-14 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-11 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-10 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-09 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-08 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-07 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-04 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-03 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-02 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-11-01 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-31 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-28 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-27 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-26 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-25 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-24 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-21 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-20 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-19 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-18 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-17 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-14 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-13 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-12 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-10-11 $12.50 $12.50 $12.50 $12.50 $9.79 2,200
2016-10-10 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-10-07 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-10-06 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-10-05 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-10-04 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-10-03 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-09-30 $12.40 $12.40 $12.40 $12.40 $9.71 0
2016-09-29 $12.40 $12.40 $12.40 $12.40 $9.71 550
2016-09-28 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-27 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-26 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-23 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-22 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-21 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-20 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-19 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-16 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-15 $12.36 $12.36 $12.36 $12.36 $9.68 330
2016-09-14 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-09-13 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-09-12 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-09-09 $12.50 $12.50 $12.50 $12.50 $9.79 1,100
2016-09-08 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-07 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-06 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-02 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-09-01 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-08-31 $12.36 $12.36 $12.36 $12.36 $9.68 0
2016-08-30 $12.36 $12.36 $12.36 $12.36 $9.68 110
2016-08-29 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-26 $12.50 $12.50 $12.50 $12.50 $9.79 110
2016-08-25 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-24 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-23 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-22 $12.50 $12.50 $12.50 $12.50 $9.79 110
2016-08-19 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-18 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-17 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-16 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-15 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-12 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-11 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-10 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-09 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-08 $12.50 $12.50 $12.50 $12.50 $9.79 0
2016-08-05 $12.50 $12.50 $12.50 $12.50 $9.79 220
2016-08-04 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-08-03 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-08-02 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-08-01 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-29 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-28 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-27 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-26 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-25 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-22 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-21 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-20 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-19 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-18 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-15 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-14 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-13 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-12 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-08 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-07 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-06 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-07-01 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-30 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-29 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-28 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-24 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-23 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-22 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-21 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-20 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-16 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-15 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-14 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-13 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-10 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-09 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-08 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-07 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-06 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-03 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-02 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-06-01 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-05-31 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-05-27 $12.15 $12.15 $12.15 $12.15 $9.51 0
2016-05-26 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-25 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-24 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-23 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-20 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-19 $12.15 $12.15 $12.15 $12.15 $9.35 0
2016-05-18 $12.15 $12.15 $12.15 $12.15 $9.35 88
2016-05-17 $12.15 $12.15 $12.15 $12.15 $9.35 3,334
2016-05-16 $12.25 $12.25 $12.05 $12.05 $9.27 220
2016-05-13 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-12 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-11 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-10 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-09 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-06 $12.50 $12.50 $12.50 $12.50 $9.62 2,200
2016-05-05 $12.00 $12.00 $12.00 $12.00 $9.24 2,200
2016-05-04 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-03 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-05-02 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-29 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-28 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-27 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-26 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-25 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-22 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-21 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-20 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-19 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-18 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-15 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-14 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-13 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-12 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-11 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-08 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-07 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-06 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-05 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-04 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-04-01 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-31 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-30 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-29 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-28 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-24 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-23 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-22 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-21 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-18 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-17 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-16 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-15 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-14 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-11 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-10 $12.50 $12.50 $12.50 $12.50 $9.62 0
2016-03-09 $12.50 $12.50 $12.50 $12.50 $9.62 1,100
2016-03-08 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-03-07 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-03-04 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-03-03 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-03-02 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-03-01 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-02-29 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-02-26 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-02-25 $12.30 $12.30 $12.30 $12.30 $9.47 0
2016-02-24 $12.35 $12.50 $12.30 $12.30 $9.47 1,082
2016-02-23 $12.35 $12.35 $12.35 $12.35 $9.50 0
2016-02-22 $12.35 $12.35 $12.35 $12.35 $9.50 0
2016-02-19 $12.35 $12.35 $12.35 $12.35 $9.50 110
2016-02-18 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-17 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-16 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-12 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-11 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-10 $12.75 $12.75 $12.75 $12.75 $9.81 127
2016-02-09 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-08 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-05 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-04 $12.75 $12.75 $12.75 $12.75 $9.81 0
2016-02-03 $12.75 $12.75 $12.75 $12.75 $9.81 440
2016-02-02 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-02-01 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-29 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-28 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-27 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-26 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-25 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-22 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-21 $13.00 $13.00 $13.00 $13.00 $10.01 14
2016-01-20 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-19 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-15 $13.00 $13.00 $13.00 $13.00 $10.01 0
2016-01-14 $13.00 $13.00 $13.00 $13.00 $10.01 110
2016-01-13 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-12 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-11 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-08 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-07 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-06 $13.25 $13.25 $13.25 $13.25 $10.20 0
2016-01-05 $13.25 $13.25 $13.25 $13.25 $10.20 220
2016-01-04 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-31 $13.25 $13.25 $13.25 $13.25 $10.20 1
2015-12-30 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-29 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-28 $13.25 $13.25 $13.25 $13.25 $10.20 3
2015-12-24 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-23 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-22 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-21 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-18 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-17 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-16 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-15 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-14 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-11 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-10 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-09 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-08 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-07 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-04 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-03 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-02 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-12-01 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-11-30 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-11-27 $13.25 $13.25 $13.25 $13.25 $10.20 0
2015-11-25 $13.25 $13.25 $13.25 $13.25 $10.11 0
2015-11-24 $13.25 $13.25 $13.25 $13.25 $10.11 0
2015-11-23 $13.25 $13.25 $13.25 $13.25 $10.11 110
2015-11-20 $13.00 $13.00 $13.00 $13.00 $9.92 485
2015-11-19 $12.50 $12.50 $12.50 $12.50 $9.54 0
2015-11-18 $12.50 $12.50 $12.50 $12.50 $9.54 484
2015-11-03 $13.25 $13.25 $13.25 $13.25 $10.11 594
2015-11-02 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-30 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-29 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-28 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-27 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-26 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-23 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-22 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-21 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-20 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-19 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-16 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-15 $13.05 $13.05 $13.00 $13.00 $9.92 0
2015-10-14 $13.05 $13.05 $13.00 $13.00 $9.92 287
2015-10-13 $13.20 $13.20 $13.10 $13.10 $10.00 0
2015-10-12 $13.20 $13.20 $13.10 $13.10 $10.00 0
2015-10-09 $13.20 $13.20 $13.10 $13.10 $10.00 0
2015-10-08 $13.20 $13.20 $13.10 $13.10 $10.00 0
2015-10-07 $13.20 $13.20 $13.10 $13.10 $10.00 258
2015-10-06 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-10-05 $13.50 $13.50 $13.50 $13.50 $10.30 110
2015-10-02 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-10-01 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-30 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-29 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-28 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-25 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-24 $13.50 $13.50 $13.50 $13.50 $10.30 0
2015-09-23 $13.50 $13.50 $13.50 $13.50 $10.30 110
2015-09-22 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-21 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-18 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-17 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-16 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-15 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-14 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-11 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-10 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-09 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-08 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-04 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-03 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-02 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-09-01 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-08-31 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-08-28 $14.00 $14.00 $13.50 $13.50 $10.30 0
2015-08-27 $14.00 $14.00 $13.50 $13.50 $10.30 627
2015-08-26 $14.25 $14.25 $13.50 $14.00 $10.69 0
2015-08-25 $14.25 $14.25 $13.50 $14.00 $10.69 0

Mauch Chunk Trust Financial Corp (MCHT) News Headlines

Recent Mauch Chunk Trust Financial Corp (MCHT) News
Similar Companies to Mauch Chunk Trust Financial Corp (MCHT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.