mCig Inc (MCIG) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 12.00%
mCig Inc - Daily Information
Click for more stock information on mCig Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About mCig Inc (MCIG)
mCig Inc
Invest in mCig Inc (MCIG)
Historical Stock Data for mCig Inc (MCIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,009,500 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 787,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 836,600 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 641,100 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,100 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 521,286 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 381,514 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,839 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 735,291 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,161,016 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716,309 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,473 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,257 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837,502 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,316 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,798 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,161 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 853,748 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,244,472 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,034 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,983 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,118,898 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,069 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,594 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,650 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,392,427 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856,272 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790,533 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,532 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940,240 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804,694 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615,264 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,339 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,339 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,883,782 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,227,935 |
| 2020-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 498,725 |
| 2020-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,109,628 |
| 2020-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 645,928 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 753,384 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,716 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843,485 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,952 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400,556 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,482 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 818,921 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,338 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,927 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558,375 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 781,552 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011,657 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 960,408 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602,740 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,814 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800,415 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,332,638 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,465,849 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858,870 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,571,117 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,199,082 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,825 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 719,275 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,411 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,943 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,236 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,289 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 990,751 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,367 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,717 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,618 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977,282 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,475,657 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,869,072 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 808,142 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926,202 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,399 |
| 2020-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,405,419 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 840,708 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,177,623 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,862,699 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,878,446 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,456,543 |
| 2020-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,548,388 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,034,164 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,574,079 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 859,999 |
| 2020-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 980,823 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 787,211 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 841,919 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,988,153 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,270,218 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403,615 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 537,858 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,001,959 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,405,879 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 373,700 |
| 2020-02-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 933,174 |
| 2020-02-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,328,643 |
| 2020-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 761,638 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 970,052 |
| 2020-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,012,746 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,125,781 |
| 2020-02-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,159,262 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,868,153 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,573,174 |
| 2020-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,336,501 |
| 2020-02-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,555,549 |
| 2020-02-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,533,946 |
| 2020-01-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,994,540 |
| 2020-01-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,890,512 |
| 2020-01-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,795,288 |
| 2020-01-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,770,131 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076,483 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,674,993 |
| 2020-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,244,972 |
| 2020-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,407,116 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,089,966 |
| 2020-01-17 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 22,789,549 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,087 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,502 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,138 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,531 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,883 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,487 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,887 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,737 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,638 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,138 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,922 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,815,227 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,353,115 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 730,487 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,913 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 322,879 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 590,877 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,027,075 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695,028 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 947,053 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,363,139 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,142,497 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656,497 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 624,494 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,745,166 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,656 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,749 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,043 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,747 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,569 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460,076 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026,207 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,220 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,485 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,952 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,269 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,580 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,383,159 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,010 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,846 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 789,630 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172,166 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,407 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,182 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,495 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,428 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352,598 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,682 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,041,148 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 643,371 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,481 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,974 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,253 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,461,961 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 342,924 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,814 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,252 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,473 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,416 |
| 2019-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 485,367 |
| 2019-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 963,707 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,824 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 329,472 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,181,595 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 965,348 |
| 2019-10-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,452,821 |
| 2019-10-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,593,352 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,763,854 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,865 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,885 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,330 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 266,008 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,496 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,192 |
| 2019-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 496,927 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 490,389 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 448,083 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,271 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,132 |
| 2019-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,283 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 431,854 |
| 2019-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 477,835 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 622,015 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 542,752 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,196,298 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693,414 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,253,879 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,792,587 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,835,061 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 754,949 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543,788 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,708 |
| 2019-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 668,235 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,545 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,377 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,592 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 495,902 |
| 2019-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,783 |
| 2019-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,671 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,263,392 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 539,561 |
| 2019-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 392,392 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 592,925 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 342,073 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,207 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,346 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 420,025 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 383,044 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 434,419 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 349,550 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 861,874 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 581,640 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,590,826 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 829,913 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 366,595 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 689,513 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,651,881 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 849,784 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 827,070 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 714,242 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,218 |
| 2019-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 441,733 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,180,569 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336,835 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,072,285 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 415,476 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401,657 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,937 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 556,781 |
| 2019-07-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 836,615 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 563,711 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 844,862 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 546,722 |
| 2019-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,297,905 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 769,625 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,182,957 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 236,644 |
| 2019-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 883,557 |
| 2019-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,614,692 |
| 2019-06-28 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 3,407,066 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 515,431 |
| 2019-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 916,612 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 644,094 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883,571 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,096,752 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405,573 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 748,151 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,323,469 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 676,990 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740,813 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,890,091 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 741,614 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 697,488 |
| 2019-06-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,677,077 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 825,149 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 799,991 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 705,208 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,237,277 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,447,291 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 394,267 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 551,569 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 707,916 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 411,223 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 474,365 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 828,130 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790,574 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 823,049 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 608,197 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 697,689 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715,622 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590,602 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 608,500 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,547,476 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 572,874 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,677,908 |
| 2019-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,633,367 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 929,284 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 618,768 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 828,259 |
| 2019-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 648,078 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 939,545 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,075,790 |
| 2019-04-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,392,312 |
| 2019-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,112,758 |
| 2019-04-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,295,234 |
| 2019-04-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,029,089 |
| 2019-04-23 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 8,304,651 |
| 2019-04-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 3,279,536 |
| 2019-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 936,729 |
| 2019-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 508,366 |
| 2019-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 436,093 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 626,805 |
| 2019-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 392,897 |
| 2019-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,252,928 |
| 2019-04-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,875,797 |
| 2019-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,062,478 |
| 2019-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 615,334 |
| 2019-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 484,451 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 547,149 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 584,286 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 358,827 |
| 2019-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 514,681 |
| 2019-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 420,499 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 734,040 |
| 2019-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 367,333 |
| 2019-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 588,217 |
| 2019-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,025,594 |
| 2019-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 701,285 |
| 2019-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,136,402 |
| 2019-03-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,924,099 |
| 2019-03-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,987,538 |
| 2019-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,117,174 |
| 2019-03-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,128,454 |
| 2019-03-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,337,018 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,321,370 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750,424 |
| 2019-03-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 603,767 |
| 2019-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 573,298 |
| 2019-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 572,604 |
| 2019-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 841,041 |
| 2019-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,001,535 |
| 2019-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 620,280 |
| 2019-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 608,632 |
| 2019-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 867,866 |
| 2019-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 868,194 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,047,780 |
| 2019-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 675,723 |
| 2019-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,717,466 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 523,904 |
| 2019-02-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 791,413 |
| 2019-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 639,062 |
| 2019-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 357,799 |
| 2019-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 534,427 |
| 2019-02-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 435,488 |
| 2019-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 778,359 |
| 2019-02-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 790,744 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 294,786 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 465,626 |
| 2019-02-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 828,680 |
| 2019-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,800,718 |
| 2019-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 740,682 |
| 2019-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,049,748 |
| 2019-01-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,132,041 |
| 2019-01-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 558,163 |
| 2019-01-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 531,718 |
| 2019-01-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 431,659 |
| 2019-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 698,991 |
| 2019-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 303,133 |
| 2019-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 443,011 |
| 2019-01-22 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 1,155,551 |
| 2019-01-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 495,100 |
| 2019-01-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 658,246 |
| 2019-01-16 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 1,066,184 |
| 2019-01-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 359,935 |
| 2019-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 517,725 |
| 2019-01-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 886,656 |
| 2019-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 773,118 |
| 2019-01-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 494,910 |
| 2019-01-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,198,719 |
| 2019-01-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 786,621 |
| 2019-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 529,168 |
| 2019-01-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 624,891 |
| 2019-01-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 768,290 |
| 2018-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,440,268 |
| 2018-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 728,368 |
| 2018-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 575,748 |
| 2018-12-26 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 1,300,699 |
| 2018-12-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 875,072 |
| 2018-12-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,565,149 |
| 2018-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 840,373 |
| 2018-12-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 602,732 |
| 2018-12-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 835,476 |
| 2018-12-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,089,393 |
| 2018-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 546,500 |
| 2018-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 916,920 |
| 2018-12-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,374,936 |
| 2018-12-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,197,861 |
| 2018-12-10 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,271,974 |
| 2018-12-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 336,266 |
| 2018-12-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,460,445 |
| 2018-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 639,546 |
| 2018-12-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 722,681 |
| 2018-11-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 302,468 |
| 2018-11-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 500,055 |
| 2018-11-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,164,297 |
| 2018-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 749,888 |
| 2018-11-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 384,647 |
| 2018-11-23 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 205,629 |
| 2018-11-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 332,818 |
| 2018-11-20 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 858,439 |
| 2018-11-19 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 464,275 |
| 2018-11-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,292,663 |
| 2018-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,876,229 |
| 2018-11-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,074,587 |
| 2018-11-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 962,588 |
| 2018-11-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 404,783 |
| 2018-11-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 477,975 |
| 2018-11-08 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,422,222 |
| 2018-11-07 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 1,189,948 |
| 2018-11-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 798,734 |
| 2018-11-05 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 833,422 |
| 2018-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 545,432 |
| 2018-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 944,968 |
| 2018-10-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,208,847 |
| 2018-10-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,381,437 |
| 2018-10-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,106,345 |
| 2018-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,217,057 |
| 2018-10-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 846,037 |
| 2018-10-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,479,528 |
| 2018-10-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,716,336 |
| 2018-10-22 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 1,825,841 |
| 2018-10-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,898,028 |
| 2018-10-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 895,655 |
| 2018-10-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,332,037 |
| 2018-10-16 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 2,613,588 |
| 2018-10-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,525,514 |
| 2018-10-12 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 6,370,688 |
| 2018-10-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 955,243 |
| 2018-10-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,067,238 |
| 2018-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 841,645 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 840,501 |
| 2018-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 777,475 |
| 2018-10-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,982,264 |
| 2018-10-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 2,314,793 |
| 2018-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,797,166 |
| 2018-10-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,972,252 |
| 2018-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,692,246 |
| 2018-09-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,244,247 |
| 2018-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,854,879 |
| 2018-09-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,051,830 |
| 2018-09-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,885,787 |
| 2018-09-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,792,236 |
| 2018-09-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 2,529,980 |
| 2018-09-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,133,515 |
| 2018-09-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,148,048 |
| 2018-09-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,963,435 |
| 2018-09-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 654,322 |
| 2018-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,072,214 |
| 2018-09-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,941,739 |
| 2018-09-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,099,766 |
| 2018-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,668,310 |
| 2018-09-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,484,275 |
| 2018-09-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,854,118 |
| 2018-09-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 2,552,696 |
| 2018-09-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,605,017 |
| 2018-08-31 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,336,091 |
| 2018-08-30 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 4,081,177 |
| 2018-08-29 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 5,106,694 |
| 2018-08-28 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 4,059,870 |
| 2018-08-27 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 4,806,631 |
| 2018-08-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,345,333 |
| 2018-08-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,797,907 |
| 2018-08-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,596,738 |
| 2018-08-21 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 4,094,447 |
| 2018-08-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 8,470,537 |
| 2018-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 755,204 |
| 2018-08-16 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 972,733 |
| 2018-08-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,707,624 |
| 2018-08-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,192,981 |
| 2018-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,120,527 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 740,846 |
| 2018-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,071,487 |
| 2018-08-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 962,258 |
| 2018-08-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,163,242 |
| 2018-08-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 633,127 |
| 2018-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 481,821 |
| 2018-08-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 608,554 |
| 2018-08-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 781,134 |
| 2018-07-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 566,835 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 878,523 |
| 2018-07-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 574,997 |
| 2018-07-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 862,491 |
| 2018-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 759,187 |
| 2018-07-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 944,474 |
| 2018-07-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,310,353 |
| 2018-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 843,667 |
| 2018-07-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 667,589 |
| 2018-07-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,223,701 |
| 2018-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,612,453 |
| 2018-07-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,133,255 |
| 2018-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 672,096 |
| 2018-07-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,079,908 |
| 2018-07-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,304,777 |
| 2018-07-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 746,963 |
| 2018-07-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 756,115 |
| 2018-07-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 595,874 |
| 2018-07-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 684,145 |
| 2018-07-03 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 494,751 |
| 2018-07-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 635,246 |
| 2018-06-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,207,807 |
| 2018-06-28 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 1,595,021 |
| 2018-06-27 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 2,100,912 |
| 2018-06-26 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 702,613 |
| 2018-06-25 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 2,014,308 |
| 2018-06-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,285,798 |
| 2018-06-21 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 2,630,135 |
| 2018-06-20 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 4,473,476 |
| 2018-06-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 2,933,515 |
| 2018-06-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,407,353 |
| 2018-06-15 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 5,479,436 |
| 2018-06-14 | $0.37 | $0.38 | $0.30 | $0.32 | $0.32 | 11,403,010 |
| 2018-06-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 6,414,403 |
| 2018-06-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 4,712,431 |
| 2018-06-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,444,779 |
| 2018-06-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 5,158,898 |
| 2018-06-07 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 11,551,096 |
| 2018-06-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 2,491,705 |
| 2018-06-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 4,236,945 |
| 2018-06-04 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 8,811,962 |
| 2018-06-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,628,306 |
| 2018-05-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,545,794 |
| 2018-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 348,242 |
| 2018-05-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 565,180 |
| 2018-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 656,541 |
| 2018-05-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 893,383 |
| 2018-05-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 455,384 |
| 2018-05-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,037,493 |
| 2018-05-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 902,159 |
| 2018-05-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 609,519 |
| 2018-05-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,274,476 |
| 2018-05-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,042,845 |
| 2018-05-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 821,435 |
| 2018-05-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,943,821 |
| 2018-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,128,288 |
| 2018-05-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 798,784 |
| 2018-05-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 386,384 |
| 2018-05-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 880,588 |
| 2018-05-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 387,616 |
| 2018-05-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,192,737 |
| 2018-05-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,090,353 |
| 2018-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 704,747 |
| 2018-05-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 776,295 |
| 2018-04-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,766,628 |
| 2018-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 668,538 |
| 2018-04-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 542,582 |
| 2018-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 545,403 |
| 2018-04-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 955,522 |
| 2018-04-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 725,187 |
| 2018-04-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 871,123 |
| 2018-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,595,972 |
| 2018-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,821,804 |
| 2018-04-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,954,681 |
| 2018-04-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 1,826,273 |
| 2018-04-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,087,553 |
| 2018-04-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 984,990 |
| 2018-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 649,540 |
| 2018-04-10 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 907,513 |
| 2018-04-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,444,686 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 882,550 |
| 2018-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 416,630 |
| 2018-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 729,234 |
| 2018-04-03 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 832,148 |
| 2018-04-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 904,067 |
| 2018-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,422,113 |
| 2018-03-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 924,855 |
| 2018-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 658,647 |
| 2018-03-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 819,438 |
| 2018-03-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 800,873 |
| 2018-03-22 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 1,466,095 |
| 2018-03-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 494,376 |
| 2018-03-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 625,528 |
| 2018-03-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 548,632 |
| 2018-03-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 392,976 |
| 2018-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 507,342 |
| 2018-03-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 322,460 |
| 2018-03-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 582,741 |
| 2018-03-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 626,738 |
| 2018-03-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 503,834 |
| 2018-03-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 705,352 |
| 2018-03-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,676,317 |
| 2018-03-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,287,577 |
| 2018-03-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 894,509 |
| 2018-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 448,888 |
| 2018-03-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 928,103 |
| 2018-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 634,947 |
| 2018-02-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,348,655 |
| 2018-02-26 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 3,312,375 |
| 2018-02-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,128,275 |
| 2018-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,722,131 |
| 2018-02-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,513,743 |
| 2018-02-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 1,759,877 |
| 2018-02-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 509,860 |
| 2018-02-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 704,115 |
| 2018-02-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 858,786 |
| 2018-02-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 644,752 |
| 2018-02-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 710,396 |
| 2018-02-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 943,620 |
| 2018-02-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 654,654 |
| 2018-02-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,057,794 |
| 2018-02-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,897,615 |
| 2018-02-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,740,012 |
| 2018-02-02 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 3,666,492 |
| 2018-02-01 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 3,681,369 |
| 2018-01-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,673,976 |
| 2018-01-30 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 3,428,660 |
| 2018-01-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,845,985 |
| 2018-01-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,656,497 |
| 2018-01-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 2,485,670 |
| 2018-01-24 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 5,471,978 |
| 2018-01-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 3,286,629 |
| 2018-01-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,237,437 |
| 2018-01-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 995,424 |
| 2018-01-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,542,522 |
| 2018-01-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,470,571 |
| 2018-01-16 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 2,256,787 |
| 2018-01-12 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 3,079,672 |
| 2018-01-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 2,386,312 |
| 2018-01-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 1,760,434 |
| 2018-01-09 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 2,766,075 |
| 2018-01-08 | $0.34 | $0.35 | $0.27 | $0.30 | $0.30 | 7,964,467 |
| 2018-01-05 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 10,219,829 |
| 2018-01-04 | $0.33 | $0.34 | $0.22 | $0.24 | $0.24 | 19,374,187 |
| 2018-01-03 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 13,461,759 |
| 2018-01-02 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 9,294,986 |
| 2017-12-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 7,497,126 |
| 2017-12-28 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 9,954,606 |
| 2017-12-27 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 8,300,318 |
| 2017-12-26 | $0.25 | $0.33 | $0.24 | $0.32 | $0.32 | 9,901,207 |
| 2017-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,356,005 |
| 2017-12-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 3,140,071 |
| 2017-12-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,084,415 |
| 2017-12-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,734,124 |
| 2017-12-18 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 2,523,871 |
| 2017-12-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,755,336 |
| 2017-12-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,403,791 |
| 2017-12-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 5,854,081 |
| 2017-12-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,846,179 |
| 2017-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,811,772 |
| 2017-12-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,364,197 |
| 2017-12-07 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 3,310,636 |
| 2017-12-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,395,353 |
| 2017-12-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 5,830,896 |
| 2017-12-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,562,734 |
| 2017-12-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 911,619 |
| 2017-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,078,732 |
| 2017-11-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,076,889 |
| 2017-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,521,969 |
| 2017-11-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,925,983 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 422,006 |
| 2017-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 699,646 |
| 2017-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 752,059 |
| 2017-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,489,700 |
| 2017-11-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 694,026 |
| 2017-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 735,545 |
| 2017-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400,200 |
| 2017-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 471,828 |
| 2017-11-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,227,904 |
| 2017-11-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,255,111 |
| 2017-11-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,122,094 |
| 2017-11-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,718,966 |
| 2017-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,215,786 |
| 2017-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,477,353 |
| 2017-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 680,156 |
| 2017-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,405,602 |
| 2017-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 841,544 |
| 2017-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,370,450 |
| 2017-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,685,207 |
| 2017-10-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,484,556 |
| 2017-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,424,802 |
| 2017-10-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 2,847,544 |
| 2017-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,487,564 |
| 2017-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 924,340 |
| 2017-10-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 712,391 |
| 2017-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,035,748 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525,405 |
| 2017-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,267,099 |
| 2017-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,225,812 |
| 2017-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,144,328 |
| 2017-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,606,803 |
| 2017-10-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,194,220 |
| 2017-10-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,445,639 |
| 2017-10-09 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 4,106,490 |
| 2017-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,142,575 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 723,512 |
| 2017-10-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 816,541 |
| 2017-10-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,260,451 |
| 2017-10-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,845,127 |
| 2017-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 936,911 |
| 2017-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,196,384 |
| 2017-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,988,578 |
| 2017-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,092,571 |
| 2017-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,243,961 |
| 2017-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 746,009 |
| 2017-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 911,662 |
| 2017-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,016,759 |
| 2017-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,235,043 |
| 2017-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,078,644 |
| 2017-09-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,036,439 |
| 2017-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,544,496 |
| 2017-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,826,120 |
| 2017-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,724,351 |
| 2017-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,529,678 |
| 2017-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,499,219 |
| 2017-09-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,051,334 |
| 2017-09-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,112,499 |
| 2017-09-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,079,072 |
| 2017-09-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,089,574 |
| 2017-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,091,144 |
| 2017-08-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,391,538 |
| 2017-08-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,332,546 |
| 2017-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,723,225 |
| 2017-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 534,648 |
| 2017-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,372,465 |
| 2017-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,870,309 |
| 2017-08-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,159,741 |
| 2017-08-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 767,988 |
| 2017-08-18 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 780,185 |
| 2017-08-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,061,477 |
| 2017-08-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,362,099 |
| 2017-08-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,148,000 |
| 2017-08-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 880,033 |
| 2017-08-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 681,200 |
| 2017-08-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,198,946 |
| 2017-08-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 603,638 |
| 2017-08-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 885,553 |
| 2017-08-07 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 3,182,013 |
| 2017-08-04 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 739,811 |
| 2017-08-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 955,409 |
| 2017-08-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,231,915 |
| 2017-08-01 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 2,738,879 |
| 2017-07-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,393,109 |
| 2017-07-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,448,155 |
| 2017-07-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,391,905 |
| 2017-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,755,411 |
| 2017-07-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,451,191 |
| 2017-07-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,355,660 |
| 2017-07-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,340,028 |
| 2017-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,729,378 |
| 2017-07-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,648,493 |
| 2017-07-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,912,799 |
| 2017-07-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,702,593 |
| 2017-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,471,153 |
| 2017-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,740,366 |
| 2017-07-12 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 4,289,689 |
| 2017-07-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,530,766 |
| 2017-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 664,630 |
| 2017-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 483,683 |
| 2017-07-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,108,384 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 614,353 |
| 2017-07-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 331,803 |
| 2017-06-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 438,053 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 453,478 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 545,159 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 794,800 |
| 2017-06-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 543,800 |
| 2017-06-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 661,000 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 835,600 |
| 2017-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,195,351 |
| 2017-06-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 623,500 |
| 2017-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 872,337 |
| 2017-06-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 806,408 |
| 2017-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 755,411 |
| 2017-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 368,352 |
| 2017-06-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 764,070 |
| 2017-06-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 970,855 |
| 2017-06-09 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,055,325 |
| 2017-06-08 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,495,926 |
| 2017-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 731,078 |
| 2017-06-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 965,194 |
| 2017-06-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,753,196 |
| 2017-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,565,363 |
| 2017-06-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,763,282 |
| 2017-05-31 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,770,692 |
| 2017-05-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,050,652 |
| 2017-05-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,214,413 |
| 2017-05-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 683,961 |
| 2017-05-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 785,626 |
| 2017-05-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,883,739 |
| 2017-05-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,110,681 |
| 2017-05-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 634,098 |
| 2017-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,231,790 |
| 2017-05-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,187,708 |
| 2017-05-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,243,861 |
| 2017-05-15 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 3,423,795 |
| 2017-05-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,549,800 |
| 2017-05-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,380,600 |
| 2017-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,275,200 |
| 2017-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,256,600 |
| 2017-05-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,665,700 |
| 2017-05-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,044,700 |
| 2017-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 911,800 |
| 2017-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 592,700 |
| 2017-05-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,282,400 |
| 2017-05-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,588,800 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 552,600 |
| 2017-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,013,800 |
| 2017-04-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,215,200 |
| 2017-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,110,700 |
| 2017-04-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 502,200 |
| 2017-04-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,138,700 |
| 2017-04-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 622,500 |
| 2017-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,223,500 |
| 2017-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,197,800 |
| 2017-04-17 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 3,165,700 |
| 2017-04-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,197,600 |
| 2017-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,338,100 |
| 2017-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,679,100 |
| 2017-04-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,925,600 |
| 2017-04-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,645,000 |
| 2017-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 937,800 |
| 2017-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 890,700 |
| 2017-04-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,662,600 |
| 2017-04-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,072,400 |
| 2017-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 767,300 |
| 2017-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 687,100 |
| 2017-03-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,220,700 |
| 2017-03-28 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 1,697,400 |
| 2017-03-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,067,000 |
| 2017-03-24 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,530,000 |
| 2017-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,248,800 |
| 2017-03-22 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,936,400 |
| 2017-03-21 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 3,055,600 |
| 2017-03-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 2,586,300 |
| 2017-03-17 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 4,658,700 |
| 2017-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,443,900 |
| 2017-03-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,564,100 |
| 2017-03-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,694,500 |
| 2017-03-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 2,765,900 |
| 2017-03-10 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 3,095,900 |
| 2017-03-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,050,200 |
| 2017-03-08 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 7,958,200 |
| 2017-03-07 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 6,866,300 |
| 2017-03-06 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 19,138,900 |
| 2017-03-03 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 11,394,500 |
| 2017-03-02 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 19,435,000 |
| 2017-03-01 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 11,521,500 |
| 2017-02-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 8,243,700 |
| 2017-02-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 5,608,600 |
| 2017-02-24 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 14,185,200 |
| 2017-02-23 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 2,985,600 |
| 2017-02-22 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 3,905,200 |
| 2017-02-21 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 2,739,400 |
| 2017-02-17 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 2,714,100 |
| 2017-02-16 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 3,663,600 |
| 2017-02-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 4,437,400 |
| 2017-02-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 2,470,200 |
| 2017-02-13 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 7,804,800 |
| 2017-02-10 | $0.32 | $0.40 | $0.31 | $0.39 | $0.39 | 10,647,300 |
| 2017-02-09 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 13,910,800 |
| 2017-02-08 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 9,832,200 |
| 2017-02-07 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 15,355,000 |
| 2017-02-06 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 6,482,800 |
| 2017-02-03 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 3,351,100 |
| 2017-02-02 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 6,239,100 |
| 2017-02-01 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 12,517,900 |
| 2017-01-31 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 4,391,400 |
| 2017-01-30 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 5,219,700 |
| 2017-01-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 5,047,800 |
| 2017-01-26 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 4,909,900 |
| 2017-01-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 3,688,100 |
| 2017-01-24 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 7,381,500 |
| 2017-01-23 | $0.37 | $0.37 | $0.28 | $0.33 | $0.33 | 11,836,700 |
| 2017-01-20 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 5,000,500 |
| 2017-01-19 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 8,596,000 |
| 2017-01-18 | $0.40 | $0.42 | $0.32 | $0.34 | $0.34 | 19,909,900 |
| 2017-01-17 | $0.39 | $0.51 | $0.39 | $0.40 | $0.40 | 33,957,800 |
| 2017-01-13 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 21,146,500 |
| 2017-01-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,598,200 |
| 2017-01-11 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 11,096,200 |
| 2017-01-10 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 8,057,000 |
| 2017-01-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 12,164,600 |
| 2017-01-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,208,100 |
| 2017-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,137,900 |
| 2017-01-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 5,910,900 |
| 2017-01-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 8,611,700 |
| 2016-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,237,500 |
| 2016-12-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,931,600 |
| 2016-12-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,948,800 |
| 2016-12-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 9,156,600 |
| 2016-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,517,800 |
| 2016-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,587,700 |
| 2016-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,136,100 |
| 2016-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,471,500 |
| 2016-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,359,300 |
| 2016-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,694,700 |
| 2016-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,340,500 |
| 2016-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,089,400 |
| 2016-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,110,000 |
| 2016-12-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,236,900 |
| 2016-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,203,100 |
| 2016-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,454,100 |
| 2016-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,426,800 |
| 2016-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,725,800 |
| 2016-12-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,386,300 |
| 2016-12-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 9,073,500 |
| 2016-12-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 7,834,500 |
| 2016-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,644,600 |
| 2016-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,223,700 |
| 2016-11-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,222,000 |
| 2016-11-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,404,400 |
| 2016-11-23 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,333,200 |
| 2016-11-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 9,190,000 |
| 2016-11-21 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 10,329,900 |
| 2016-11-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 4,230,500 |
| 2016-11-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 8,323,400 |
| 2016-11-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,852,400 |
| 2016-11-15 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 13,621,500 |
| 2016-11-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 19,051,900 |
| 2016-11-11 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 10,485,600 |
| 2016-11-10 | $0.17 | $0.18 | $0.10 | $0.11 | $0.11 | 18,797,800 |
| 2016-11-09 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 12,024,200 |
| 2016-11-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 15,676,900 |
| 2016-11-07 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 11,543,200 |
| 2016-11-04 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 9,956,100 |
| 2016-11-03 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 14,332,400 |
| 2016-11-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 14,337,700 |
| 2016-11-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 6,804,500 |
| 2016-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,840,900 |
| 2016-10-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,055,200 |
| 2016-10-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,700,100 |
| 2016-10-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 5,580,200 |
| 2016-10-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,925,400 |
| 2016-10-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 9,183,100 |
| 2016-10-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,987,800 |
| 2016-10-20 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 12,847,500 |
| 2016-10-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,686,400 |
| 2016-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,895,700 |
| 2016-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,101,800 |
| 2016-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,369,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,803,400 |
| 2016-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,053,400 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,258,200 |
| 2016-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,854,600 |
| 2016-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,692,100 |
| 2016-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,405,000 |
| 2016-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,849,700 |
| 2016-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,966,100 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,519,300 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 867,300 |
| 2016-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,382,200 |
| 2016-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,431,300 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,500 |
| 2016-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,006,100 |
| 2016-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,361,600 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,500 |
| 2016-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 840,600 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,004,900 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,100 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,700 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,400 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,200 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,200 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,300 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,900 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,200 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,600 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,100 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 779,500 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,400 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002,100 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,500 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,900 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,100 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,400 |
| 2016-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,600 |
| 2016-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2016-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 373,900 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 343,900 |
| 2016-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324,700 |
| 2016-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,700 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,300 |
| 2016-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,200 |
| 2016-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 861,800 |
| 2016-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 410,400 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 666,200 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 881,600 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,900 |
| 2016-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 551,600 |
| 2016-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,900 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,400 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,100 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,800 |
| 2016-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,700 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,400 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,900 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,300 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,400 |
| 2016-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 457,700 |
| 2016-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,800 |
| 2016-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 438,000 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,200 |
| 2016-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710,300 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,700 |
| 2016-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 579,500 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,200 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,400 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,900 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,900 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,418,700 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,128,300 |
| 2016-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 886,100 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,200 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,500 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,180,800 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 998,100 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,500 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,900 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,100 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,900 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,800 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926,800 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 872,400 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,200 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,500 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,100 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,200 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,200 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,100 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 345,900 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,400 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,400 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,100 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,500 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,200 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,200 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 315,200 |
| 2016-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 342,400 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,900 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461,600 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461,700 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675,400 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,500 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,900 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,500 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,800 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905,600 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,800 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 927,500 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,541,100 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 884,700 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 587,400 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,300 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,300 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,092,900 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 594,000 |
| 2016-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,010,200 |
| 2016-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 680,200 |
| 2016-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,786,200 |
| 2016-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,069,600 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,175,400 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742,700 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169,700 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560,100 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722,800 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692,200 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825,400 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002,400 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 983,700 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,382,100 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,286,300 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,546,000 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,614,700 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,489,800 |
| 2016-03-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 5,236,300 |
| 2016-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,231,600 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,360,900 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,130,500 |
| 2016-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,822,600 |
| 2016-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,847,600 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,600 |
| 2016-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800,800 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,809,200 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471,800 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755,400 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,211,100 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,636,400 |
| 2016-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,960,100 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,693,600 |
| 2016-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 568,600 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 491,300 |
| 2016-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,113,400 |
| 2016-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,736,500 |
| 2016-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,809,900 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,700 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,600 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,300 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,400 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,800 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,400 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,800 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,600 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,300 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,700 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,400 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,200 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,800 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,200 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,200 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,500 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,200 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 650,200 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,800 |
| 2016-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,675,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 414,500 |
| 2016-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,100 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,795,100 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,200 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,600 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,300 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,900 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,185,200 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 734,000 |
| 2015-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,222,800 |
| 2015-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,479,800 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,245,500 |
| 2015-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 913,600 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,596,100 |
| 2015-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,591,000 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,865,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,803,100 |
| 2015-12-17 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 17,867,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,300 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,344,000 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,300 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005,200 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,300 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,100 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,100 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,100 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,700 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941,800 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 739,600 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,018,900 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,031,000 |
| 2015-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,600 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,400 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 880,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300,300 |
| 2015-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 384,700 |
| 2015-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,322,200 |
| 2015-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 926,300 |
| 2015-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 688,600 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,782,600 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585,300 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080,500 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,400 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,065,900 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248,700 |
| 2015-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,749,400 |
| 2015-11-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,525,200 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,700 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,300 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,100 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,700 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870,600 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,500 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764,400 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,800 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,800 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,300 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,200 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,200 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,800 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,200 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,200 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,700 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,800 |
| 2015-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 834,900 |
| 2015-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 866,200 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,571,100 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,700 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,600 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,600 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,800 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970,700 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,300 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,500 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,104,900 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,100 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 661,500 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,100 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,100 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,100 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,700 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 871,700 |
| 2015-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 906,200 |
| 2015-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,453,700 |
| 2015-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 359,500 |
| 2015-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 664,300 |
| 2015-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,100 |
| 2015-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 983,100 |
| 2015-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 474,500 |
| 2015-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 396,900 |
| 2015-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 955,300 |
| 2015-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,257,300 |
| 2015-08-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,599,100 |
| 2015-08-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,545,200 |
| 2015-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,110,000 |
mCig Inc (MCIG) News Headlines
Recent mCig Inc (MCIG) News
Similar Companies to mCig Inc (MCIG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |