mCloud Technologies Corp (MCLDF) Exchange: EXPM
Data as of May 7, 2024
$0.00 ($0.00) 0.00%
mCloud Technologies Corp - Daily Information
Click for more stock information on mCloud Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 7, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About mCloud Technologies Corp (MCLDF)
mCloud is unlocking the untapped potential of energy-intensive assets with cloud-based solutions that curb energy waste, maximize energy production, eliminate harmful emissions, and get the most out of critical energy infrastructure. Through mCloud's portfolio of AssetCare ® solutions, mCloud enables asset owners and operators in energy- and asset-intensive industries such as oil and gas, wind, and commercial facilities to use cloud-based digital twins, AI, and analytics to optimize asset performance, reliability, and sustainability. mCloud has a worldwide presence with offices in North America, Europe, the Middle East, and Asia-Pacific.
Invest in mCloud Technologies Corp (MCLDF)
Historical Stock Data for mCloud Technologies Corp (MCLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,024 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,624 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,206 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,989 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,517 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,601 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,889 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,522 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,753 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,304 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,930 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,135 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,469 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,551 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,038 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,861 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,830 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,027 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,626 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2023-10-30 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 1,827 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2023-10-25 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 5,475 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,734 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,932 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,974 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,731 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,892 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,931 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,280 |
| 2023-10-09 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 5,071 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.09 | $0.00 | $0.00 | $0.00 | 8,818 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,716 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,738 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-09-29 | $0.02 | $0.12 | $0.02 | $0.06 | $0.06 | 329,619 |
| 2023-09-28 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 1,113,260 |
| 2023-09-27 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 1,970,292 |
| 2023-09-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 12,810 |
| 2023-09-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,600 |
| 2023-09-22 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 13,516 |
| 2023-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 25,686 |
| 2023-09-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 13,684 |
| 2023-09-19 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 15,534 |
| 2023-09-18 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 104,336 |
| 2023-09-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 35,509 |
| 2023-09-14 | $0.32 | $0.35 | $0.28 | $0.31 | $0.31 | 42,943 |
| 2023-09-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 30,790 |
| 2023-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,780 |
| 2023-09-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,594 |
| 2023-09-08 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 97,530 |
| 2023-09-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 26,243 |
| 2023-09-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 14,166 |
| 2023-09-05 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 16,236 |
| 2023-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,157 |
| 2023-08-31 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 72,935 |
| 2023-08-30 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 145,184 |
| 2023-08-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 42,524 |
| 2023-08-28 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 61,030 |
| 2023-08-25 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,631 |
| 2023-08-24 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 5,841 |
| 2023-08-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 90,555 |
| 2023-08-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 150,982 |
| 2023-08-21 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 48,203 |
| 2023-08-18 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 75,956 |
| 2023-08-17 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 133,051 |
| 2023-08-16 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 22,728 |
| 2023-08-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,553 |
| 2023-08-14 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 32,484 |
| 2023-08-11 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 12,241 |
| 2023-08-10 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 101,916 |
| 2023-08-09 | $0.35 | $0.36 | $0.25 | $0.31 | $0.31 | 164,324 |
| 2023-08-08 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 32,345 |
| 2023-08-07 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 55,774 |
| 2023-08-04 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 53,661 |
| 2023-08-03 | $0.44 | $0.44 | $0.35 | $0.42 | $0.42 | 331,964 |
| 2023-08-02 | $0.37 | $0.42 | $0.34 | $0.37 | $0.37 | 1,022,184 |
| 2023-08-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 247,350 |
| 2023-07-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 14,552 |
| 2023-07-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 21,432 |
| 2023-07-27 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 22,221 |
| 2023-07-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 24,265 |
| 2023-07-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 15,826 |
| 2023-07-24 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 31,684 |
| 2023-07-21 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 20,018 |
| 2023-07-20 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 7,204 |
| 2023-07-19 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 32,678 |
| 2023-07-18 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 23,531 |
| 2023-07-17 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 65,453 |
| 2023-07-14 | $0.39 | $0.41 | $0.33 | $0.35 | $0.35 | 128,309 |
| 2023-07-13 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 19,257 |
| 2023-07-12 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 112,520 |
| 2023-07-11 | $0.44 | $0.46 | $0.39 | $0.42 | $0.42 | 35,392 |
| 2023-07-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,040 |
| 2023-07-07 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 25,362 |
| 2023-07-06 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 15,567 |
| 2023-07-05 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 19,020 |
| 2023-07-03 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 30,476 |
| 2023-06-30 | $0.55 | $0.55 | $0.44 | $0.47 | $0.47 | 109,807 |
| 2023-06-29 | $0.58 | $0.58 | $0.46 | $0.52 | $0.52 | 348,897 |
| 2023-06-28 | $0.44 | $0.55 | $0.44 | $0.51 | $0.51 | 184,425 |
| 2023-06-27 | $0.44 | $0.53 | $0.44 | $0.44 | $0.44 | 103,145 |
| 2023-06-26 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 9,323 |
| 2023-06-23 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 14,170 |
| 2023-06-22 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 16,798 |
| 2023-06-21 | $0.44 | $0.47 | $0.37 | $0.41 | $0.41 | 71,683 |
| 2023-06-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 15,882 |
| 2023-06-16 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 78,840 |
| 2023-06-15 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 29,318 |
| 2023-06-14 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 37,199 |
| 2023-06-13 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 50,191 |
| 2023-06-12 | $0.46 | $0.61 | $0.45 | $0.53 | $0.53 | 131,717 |
| 2023-06-09 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 59,723 |
| 2023-06-08 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 63,035 |
| 2023-06-07 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 82,336 |
| 2023-06-06 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 71,902 |
| 2023-06-05 | $0.61 | $0.67 | $0.47 | $0.50 | $0.50 | 463,454 |
| 2023-06-02 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 115,508 |
| 2023-06-01 | $0.81 | $0.84 | $0.55 | $0.58 | $0.58 | 1,005,248 |
| 2023-05-31 | $0.65 | $0.88 | $0.65 | $0.78 | $0.78 | 702,467 |
| 2023-05-30 | $0.53 | $0.72 | $0.53 | $0.67 | $0.67 | 669,901 |
| 2023-05-26 | $0.72 | $0.73 | $0.53 | $0.54 | $0.54 | 361,775 |
| 2023-05-25 | $0.58 | $0.73 | $0.52 | $0.71 | $0.71 | 2,337,240 |
| 2023-05-24 | $0.43 | $0.56 | $0.42 | $0.56 | $0.56 | 1,925,579 |
| 2023-05-23 | $0.49 | $0.53 | $0.41 | $0.47 | $0.47 | 13,554,367 |
| 2023-05-22 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 28,923 |
| 2023-05-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 249,483 |
| 2023-05-18 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 115,995 |
| 2023-05-17 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 110,782 |
| 2023-05-16 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 92,495 |
| 2023-05-15 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 157,646 |
| 2023-05-12 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 244,192 |
| 2023-05-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 297,694 |
| 2023-05-10 | $0.34 | $0.45 | $0.30 | $0.32 | $0.32 | 3,941,782 |
| 2023-05-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 40,095 |
| 2023-05-08 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 27,848 |
| 2023-05-05 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 97,627 |
| 2023-05-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 34,974 |
| 2023-05-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 29,294 |
| 2023-05-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 27,490 |
| 2023-05-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 36,818 |
| 2023-04-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 134,319 |
| 2023-04-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 103,446 |
| 2023-04-26 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 122,006 |
| 2023-04-25 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 121,675 |
| 2023-04-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 143,440 |
| 2023-04-21 | $0.35 | $0.39 | $0.31 | $0.31 | $0.31 | 436,508 |
| 2023-04-20 | $0.40 | $0.43 | $0.32 | $0.42 | $0.42 | 680,229 |
| 2023-04-19 | $0.45 | $0.47 | $0.37 | $0.39 | $0.39 | 196,819 |
| 2023-04-18 | $0.42 | $0.47 | $0.36 | $0.47 | $0.47 | 640,003 |
| 2023-04-17 | $0.40 | $0.48 | $0.38 | $0.43 | $0.43 | 775,418 |
| 2023-04-14 | $0.36 | $0.78 | $0.35 | $0.46 | $0.46 | 9,072,452 |
| 2023-04-13 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 92,770 |
| 2023-04-12 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 56,336 |
| 2023-04-11 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 64,958 |
| 2023-04-10 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 67,669 |
| 2023-04-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 34,459 |
| 2023-04-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 98,001 |
| 2023-04-04 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 278,319 |
| 2023-04-03 | $0.30 | $0.44 | $0.30 | $0.41 | $0.41 | 907,433 |
| 2023-03-31 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 690,045 |
| 2023-03-30 | $0.64 | $0.65 | $0.31 | $0.37 | $0.37 | 1,505,983 |
| 2023-03-29 | $0.71 | $0.73 | $0.65 | $0.73 | $0.73 | 24,303 |
| 2023-03-28 | $0.78 | $0.78 | $0.68 | $0.75 | $0.75 | 9,132 |
| 2023-03-27 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 16,748 |
| 2023-03-24 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 16,879 |
| 2023-03-23 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 21,137 |
| 2023-03-22 | $0.67 | $0.74 | $0.67 | $0.67 | $0.67 | 10,372 |
| 2023-03-21 | $0.73 | $0.79 | $0.67 | $0.78 | $0.78 | 53,549 |
| 2023-03-20 | $0.80 | $0.80 | $0.59 | $0.76 | $0.76 | 32,207 |
| 2023-03-17 | $0.82 | $0.85 | $0.78 | $0.78 | $0.78 | 33,359 |
| 2023-03-16 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 26,991 |
| 2023-03-15 | $0.80 | $0.84 | $0.74 | $0.76 | $0.76 | 39,821 |
| 2023-03-14 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 10,934 |
| 2023-03-13 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 22,583 |
| 2023-03-10 | $0.87 | $0.87 | $0.81 | $0.86 | $0.86 | 16,534 |
| 2023-03-09 | $0.83 | $0.88 | $0.81 | $0.83 | $0.83 | 90,539 |
| 2023-03-08 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 16,419 |
| 2023-03-07 | $0.86 | $0.88 | $0.80 | $0.82 | $0.82 | 48,084 |
| 2023-03-06 | $0.87 | $0.92 | $0.86 | $0.86 | $0.86 | 20,938 |
| 2023-03-03 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 33,340 |
| 2023-03-02 | $0.90 | $0.95 | $0.83 | $0.93 | $0.93 | 81,219 |
| 2023-03-01 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 20,039 |
| 2023-02-28 | $0.89 | $0.95 | $0.83 | $0.83 | $0.83 | 129,849 |
| 2023-02-27 | $0.92 | $1.15 | $0.85 | $0.97 | $0.97 | 670,960 |
| 2023-02-24 | $0.99 | $1.00 | $0.90 | $0.95 | $0.95 | 9,942 |
| 2023-02-23 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 30,771 |
| 2023-02-22 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 32,001 |
| 2023-02-21 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 23,361 |
| 2023-02-17 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 26,805 |
| 2023-02-16 | $1.12 | $1.12 | $0.97 | $1.07 | $1.07 | 22,249 |
| 2023-02-15 | $0.97 | $1.09 | $0.94 | $1.04 | $1.04 | 34,387 |
| 2023-02-14 | $0.98 | $1.10 | $0.92 | $1.00 | $1.00 | 28,040 |
| 2023-02-13 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 65,527 |
| 2023-02-10 | $0.92 | $0.96 | $0.91 | $0.94 | $0.94 | 79,185 |
| 2023-02-09 | $0.96 | $1.00 | $0.92 | $0.95 | $0.95 | 64,422 |
| 2023-02-08 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 63,863 |
| 2023-02-07 | $1.01 | $1.10 | $0.96 | $1.03 | $1.03 | 51,169 |
| 2023-02-06 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 150,231 |
| 2023-02-03 | $0.98 | $1.10 | $0.98 | $1.07 | $1.07 | 187,122 |
| 2023-02-02 | $1.09 | $1.13 | $0.90 | $1.01 | $1.01 | 311,634 |
| 2023-02-01 | $0.96 | $1.42 | $0.95 | $1.14 | $1.14 | 2,081,917 |
| 2023-01-31 | $1.10 | $1.10 | $0.93 | $0.97 | $0.97 | 158,534 |
| 2023-01-30 | $1.14 | $1.16 | $1.03 | $1.09 | $1.09 | 204,026 |
| 2023-01-27 | $1.08 | $1.14 | $1.02 | $1.08 | $1.08 | 149,518 |
| 2023-01-26 | $0.98 | $1.14 | $0.98 | $1.03 | $1.03 | 171,802 |
| 2023-01-25 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 6,265 |
| 2023-01-24 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 16,613 |
| 2023-01-23 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 55,770 |
| 2023-01-20 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 30,032 |
| 2023-01-19 | $0.92 | $0.97 | $0.91 | $0.95 | $0.95 | 35,312 |
| 2023-01-18 | $0.89 | $0.99 | $0.89 | $0.97 | $0.97 | 60,404 |
| 2023-01-17 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 35,247 |
| 2023-01-13 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 4,465 |
| 2023-01-12 | $0.82 | $0.89 | $0.82 | $0.88 | $0.88 | 55,306 |
| 2023-01-11 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 12,196 |
| 2023-01-10 | $0.86 | $0.86 | $0.75 | $0.82 | $0.82 | 63,033 |
| 2023-01-09 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 8,509 |
| 2023-01-06 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 13,211 |
| 2023-01-05 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 9,046 |
| 2023-01-04 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 3,851 |
| 2023-01-03 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 19,951 |
| 2022-12-30 | $0.89 | $0.95 | $0.86 | $0.88 | $0.88 | 49,845 |
| 2022-12-29 | $0.85 | $0.94 | $0.85 | $0.86 | $0.86 | 50,436 |
| 2022-12-28 | $0.76 | $0.92 | $0.76 | $0.84 | $0.84 | 88,366 |
| 2022-12-27 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 19,086 |
| 2022-12-23 | $0.96 | $0.96 | $0.87 | $0.88 | $0.88 | 17,439 |
| 2022-12-22 | $0.89 | $0.98 | $0.82 | $0.92 | $0.92 | 47,281 |
| 2022-12-21 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 14,028 |
| 2022-12-20 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 8,699 |
| 2022-12-19 | $0.93 | $0.94 | $0.88 | $0.88 | $0.88 | 46,101 |
| 2022-12-16 | $1.03 | $1.03 | $0.91 | $0.91 | $0.91 | 23,587 |
| 2022-12-15 | $0.97 | $1.04 | $0.94 | $1.02 | $1.02 | 13,386 |
| 2022-12-14 | $0.95 | $1.01 | $0.94 | $0.94 | $0.94 | 33,775 |
| 2022-12-13 | $0.91 | $1.07 | $0.91 | $0.94 | $0.94 | 7,823 |
| 2022-12-12 | $1.09 | $1.09 | $0.96 | $1.01 | $1.01 | 32,617 |
| 2022-12-09 | $1.08 | $1.14 | $1.07 | $1.07 | $1.07 | 30,895 |
| 2022-12-08 | $1.04 | $1.15 | $1.04 | $1.08 | $1.08 | 6,324 |
| 2022-12-07 | $1.10 | $1.24 | $1.09 | $1.09 | $1.09 | 90,143 |
| 2022-12-06 | $0.96 | $1.14 | $0.96 | $1.10 | $1.10 | 142,320 |
| 2022-12-05 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 65,115 |
| 2022-12-02 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 53,439 |
| 2022-12-01 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 153,151 |
| 2022-11-30 | $0.92 | $1.02 | $0.90 | $0.92 | $0.92 | 29,233 |
| 2022-11-29 | $0.90 | $0.99 | $0.90 | $0.91 | $0.91 | 30,282 |
| 2022-11-28 | $0.96 | $0.98 | $0.90 | $0.92 | $0.92 | 21,648 |
| 2022-11-25 | $0.97 | $1.04 | $0.92 | $1.04 | $1.04 | 26,471 |
| 2022-11-23 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 28,878 |
| 2022-11-22 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 33,315 |
| 2022-11-21 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 19,402 |
| 2022-11-18 | $1.10 | $1.10 | $0.89 | $0.95 | $0.95 | 15,549 |
| 2022-11-17 | $0.97 | $0.99 | $0.87 | $0.92 | $0.92 | 64,239 |
| 2022-11-16 | $0.90 | $1.04 | $0.87 | $0.99 | $0.99 | 133,229 |
| 2022-11-15 | $0.93 | $0.95 | $0.86 | $0.92 | $0.92 | 73,496 |
| 2022-11-14 | $0.86 | $0.96 | $0.86 | $0.93 | $0.93 | 25,575 |
| 2022-11-11 | $0.90 | $0.98 | $0.85 | $0.97 | $0.97 | 110,052 |
| 2022-11-10 | $0.92 | $0.97 | $0.82 | $0.91 | $0.91 | 79,726 |
| 2022-11-09 | $0.87 | $0.98 | $0.86 | $0.86 | $0.86 | 39,928 |
| 2022-11-08 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 40,390 |
| 2022-11-07 | $0.97 | $1.10 | $0.88 | $0.91 | $0.91 | 85,469 |
| 2022-11-04 | $0.98 | $1.02 | $0.91 | $0.95 | $0.95 | 71,006 |
| 2022-11-03 | $1.10 | $1.10 | $1.01 | $1.03 | $1.03 | 66,912 |
| 2022-11-02 | $1.03 | $1.19 | $0.81 | $1.10 | $1.10 | 1,044,062 |
| 2022-11-01 | $1.03 | $1.06 | $0.99 | $0.99 | $0.99 | 345,589 |
| 2022-10-31 | $1.02 | $1.10 | $1.01 | $1.08 | $1.08 | 123,683 |
| 2022-10-28 | $1.10 | $1.15 | $1.01 | $1.13 | $1.13 | 569,003 |
| 2022-10-27 | $1.05 | $1.58 | $0.95 | $1.24 | $1.24 | 8,161,779 |
| 2022-10-26 | $0.87 | $0.99 | $0.87 | $0.94 | $0.94 | 84,315 |
| 2022-10-25 | $0.93 | $0.98 | $0.85 | $0.90 | $0.90 | 73,890 |
| 2022-10-24 | $1.00 | $1.00 | $0.88 | $0.92 | $0.92 | 58,348 |
| 2022-10-21 | $0.90 | $0.96 | $0.85 | $0.90 | $0.90 | 94,342 |
| 2022-10-20 | $0.94 | $0.96 | $0.81 | $0.91 | $0.91 | 143,399 |
| 2022-10-19 | $1.23 | $1.23 | $0.91 | $0.97 | $0.97 | 449,200 |
| 2022-10-18 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 184,114 |
| 2022-10-17 | $1.22 | $1.32 | $1.18 | $1.22 | $1.22 | 501,098 |
| 2022-10-14 | $1.36 | $1.42 | $1.20 | $1.23 | $1.23 | 155,605 |
| 2022-10-13 | $2.06 | $2.06 | $1.35 | $1.43 | $1.43 | 691,098 |
| 2022-10-12 | $1.59 | $2.40 | $1.59 | $2.23 | $2.23 | 1,060,557 |
| 2022-10-11 | $1.69 | $1.69 | $1.50 | $1.60 | $1.60 | 16,837 |
| 2022-10-10 | $1.32 | $1.95 | $1.32 | $1.68 | $1.68 | 46,307 |
| 2022-10-07 | $1.58 | $1.67 | $1.48 | $1.53 | $1.53 | 10,458 |
| 2022-10-06 | $1.40 | $1.64 | $1.40 | $1.59 | $1.59 | 15,042 |
| 2022-10-05 | $1.25 | $1.42 | $1.25 | $1.40 | $1.40 | 18,156 |
| 2022-10-04 | $1.32 | $1.36 | $1.15 | $1.32 | $1.32 | 33,687 |
| 2022-10-03 | $1.54 | $1.63 | $1.28 | $1.36 | $1.36 | 55,163 |
| 2022-09-30 | $1.57 | $1.66 | $1.55 | $1.56 | $1.56 | 25,102 |
| 2022-09-29 | $1.79 | $1.83 | $1.64 | $1.64 | $1.64 | 7,650 |
| 2022-09-28 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 3,466 |
| 2022-09-27 | $1.67 | $1.80 | $1.67 | $1.75 | $1.75 | 8,733 |
| 2022-09-26 | $2.00 | $2.00 | $1.66 | $1.81 | $1.81 | 27,668 |
| 2022-09-23 | $2.12 | $2.12 | $1.90 | $2.01 | $2.01 | 7,603 |
| 2022-09-22 | $1.89 | $1.98 | $1.88 | $1.98 | $1.98 | 1,594 |
| 2022-09-21 | $2.06 | $2.12 | $2.06 | $2.06 | $2.06 | 2,929 |
| 2022-09-20 | $1.95 | $2.19 | $1.95 | $2.16 | $2.16 | 8,180 |
| 2022-09-19 | $2.00 | $2.03 | $1.88 | $1.88 | $1.88 | 10,344 |
| 2022-09-16 | $2.02 | $2.08 | $2.02 | $2.04 | $2.04 | 4,284 |
| 2022-09-15 | $2.14 | $2.17 | $1.90 | $2.04 | $2.04 | 13,452 |
| 2022-09-14 | $2.15 | $2.24 | $2.14 | $2.17 | $2.17 | 11,247 |
| 2022-09-13 | $2.22 | $2.28 | $2.17 | $2.17 | $2.17 | 4,959 |
| 2022-09-12 | $2.22 | $2.37 | $2.22 | $2.35 | $2.35 | 22,122 |
| 2022-09-09 | $2.28 | $2.31 | $2.16 | $2.29 | $2.29 | 4,767 |
| 2022-09-08 | $2.30 | $2.34 | $2.21 | $2.27 | $2.27 | 2,369 |
| 2022-09-07 | $2.01 | $2.32 | $2.01 | $2.16 | $2.16 | 9,692 |
| 2022-09-06 | $2.30 | $2.31 | $2.11 | $2.11 | $2.11 | 7,333 |
| 2022-09-02 | $2.18 | $2.52 | $2.18 | $2.21 | $2.21 | 15,455 |
| 2022-09-01 | $2.30 | $2.50 | $2.23 | $2.25 | $2.25 | 23,117 |
| 2022-08-31 | $2.16 | $2.33 | $2.04 | $2.30 | $2.30 | 14,901 |
| 2022-08-30 | $2.36 | $2.52 | $2.20 | $2.21 | $2.21 | 38,038 |
| 2022-08-29 | $2.08 | $2.51 | $2.01 | $2.36 | $2.36 | 14,271 |
| 2022-08-26 | $2.00 | $2.00 | $1.86 | $1.99 | $1.99 | 24,937 |
| 2022-08-25 | $2.08 | $2.08 | $1.83 | $2.00 | $2.00 | 63,386 |
| 2022-08-24 | $2.08 | $2.13 | $2.00 | $2.05 | $2.05 | 34,318 |
| 2022-08-23 | $2.47 | $2.47 | $2.09 | $2.09 | $2.09 | 128,948 |
| 2022-08-22 | $2.36 | $2.55 | $2.36 | $2.55 | $2.55 | 6,007 |
| 2022-08-19 | $2.32 | $2.44 | $2.28 | $2.44 | $2.44 | 1,985 |
| 2022-08-18 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 2,366 |
| 2022-08-17 | $2.25 | $2.48 | $2.00 | $2.28 | $2.28 | 24,482 |
| 2022-08-16 | $2.57 | $2.86 | $2.30 | $2.30 | $2.30 | 10,816 |
| 2022-08-15 | $2.55 | $2.61 | $2.41 | $2.51 | $2.51 | 9,739 |
| 2022-08-12 | $2.88 | $2.88 | $2.40 | $2.54 | $2.54 | 8,260 |
| 2022-08-11 | $2.42 | $2.63 | $2.16 | $2.56 | $2.56 | 62,781 |
| 2022-08-10 | $2.68 | $2.68 | $2.37 | $2.53 | $2.53 | 22,907 |
| 2022-08-09 | $2.79 | $2.95 | $2.65 | $2.66 | $2.66 | 11,560 |
| 2022-08-08 | $3.00 | $3.00 | $2.69 | $2.69 | $2.69 | 14,916 |
| 2022-08-05 | $3.05 | $3.05 | $2.71 | $3.00 | $3.00 | 8,980 |
| 2022-08-04 | $2.87 | $3.05 | $2.81 | $2.81 | $2.81 | 18,478 |
| 2022-08-03 | $3.22 | $3.22 | $2.96 | $3.09 | $3.09 | 43,020 |
| 2022-08-02 | $3.04 | $3.19 | $2.83 | $3.02 | $3.02 | 34,824 |
| 2022-08-01 | $3.39 | $3.40 | $3.00 | $3.09 | $3.09 | 82,717 |
| 2022-07-29 | $2.94 | $2.98 | $2.70 | $2.73 | $2.73 | 4,736 |
| 2022-07-28 | $2.69 | $2.98 | $2.63 | $2.89 | $2.89 | 4,082 |
| 2022-07-27 | $2.68 | $2.80 | $2.65 | $2.80 | $2.80 | 2,073 |
| 2022-07-26 | $2.62 | $2.64 | $2.59 | $2.60 | $2.60 | 3,411 |
| 2022-07-25 | $2.90 | $2.95 | $2.70 | $2.70 | $2.70 | 3,724 |
| 2022-07-22 | $2.70 | $2.92 | $2.70 | $2.92 | $2.92 | 551 |
| 2022-07-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 400 |
| 2022-07-20 | $2.83 | $3.03 | $2.59 | $3.03 | $3.03 | 4,676 |
| 2022-07-19 | $2.37 | $3.05 | $2.37 | $2.70 | $2.70 | 13,778 |
| 2022-07-18 | $2.82 | $2.92 | $2.70 | $2.70 | $2.70 | 7,300 |
| 2022-07-15 | $3.00 | $3.00 | $2.79 | $2.79 | $2.79 | 3,764 |
| 2022-07-14 | $3.05 | $3.05 | $2.82 | $2.82 | $2.82 | 2,681 |
| 2022-07-13 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 412 |
| 2022-07-12 | $3.12 | $3.14 | $3.02 | $3.02 | $3.02 | 1,808 |
| 2022-07-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 866 |
| 2022-07-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 73 |
| 2022-07-07 | $2.94 | $3.00 | $2.89 | $2.89 | $2.89 | 5,377 |
| 2022-07-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 72 |
| 2022-07-05 | $2.95 | $2.95 | $2.76 | $2.81 | $2.81 | 1,687 |
| 2022-07-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 246 |
| 2022-06-30 | $3.16 | $3.16 | $2.89 | $2.95 | $2.95 | 3,395 |
| 2022-06-29 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 511 |
| 2022-06-28 | $3.32 | $3.32 | $3.10 | $3.30 | $3.30 | 3,561 |
| 2022-06-27 | $3.22 | $3.45 | $3.20 | $3.25 | $3.25 | 1,978 |
| 2022-06-24 | $3.47 | $3.57 | $3.13 | $3.41 | $3.41 | 4,126 |
| 2022-06-23 | $3.36 | $3.41 | $3.20 | $3.21 | $3.21 | 18,725 |
| 2022-06-22 | $3.46 | $3.46 | $3.21 | $3.45 | $3.45 | 22,436 |
| 2022-06-21 | $3.14 | $3.65 | $3.01 | $3.65 | $3.65 | 13,242 |
| 2022-06-17 | $3.01 | $3.29 | $2.95 | $3.27 | $3.27 | 22,961 |
| 2022-06-16 | $3.08 | $3.28 | $2.98 | $3.17 | $3.17 | 18,225 |
| 2022-06-15 | $3.25 | $3.27 | $3.03 | $3.24 | $3.24 | 28,709 |
| 2022-06-14 | $3.09 | $3.33 | $2.91 | $3.25 | $3.25 | 29,564 |
| 2022-06-13 | $3.35 | $3.35 | $2.92 | $3.00 | $3.00 | 7,488 |
| 2022-06-10 | $3.31 | $3.45 | $3.25 | $3.45 | $3.45 | 13,692 |
| 2022-06-09 | $3.49 | $3.69 | $3.32 | $3.32 | $3.32 | 16,141 |
| 2022-06-08 | $3.54 | $3.54 | $3.30 | $3.45 | $3.45 | 17,440 |
| 2022-06-07 | $3.58 | $3.69 | $3.21 | $3.69 | $3.69 | 20,453 |
| 2022-06-06 | $3.20 | $3.57 | $3.20 | $3.37 | $3.37 | 19,544 |
| 2022-06-03 | $3.30 | $3.66 | $3.30 | $3.58 | $3.58 | 16,829 |
| 2022-06-02 | $3.17 | $3.67 | $3.10 | $3.33 | $3.33 | 34,286 |
| 2022-06-01 | $3.80 | $3.80 | $3.37 | $3.50 | $3.50 | 51,372 |
| 2022-05-31 | $3.07 | $3.80 | $2.93 | $3.77 | $3.77 | 67,298 |
| 2022-05-27 | $2.81 | $3.00 | $2.67 | $3.00 | $3.00 | 12,169 |
| 2022-05-26 | $2.97 | $2.97 | $2.60 | $2.74 | $2.74 | 15,647 |
| 2022-05-25 | $2.40 | $2.78 | $2.34 | $2.61 | $2.61 | 26,019 |
| 2022-05-24 | $2.40 | $2.40 | $2.09 | $2.39 | $2.39 | 5,563 |
| 2022-05-23 | $2.33 | $2.40 | $2.14 | $2.25 | $2.25 | 13,996 |
| 2022-05-20 | $2.16 | $2.40 | $2.14 | $2.21 | $2.21 | 28,061 |
| 2022-05-19 | $2.17 | $2.31 | $2.07 | $2.11 | $2.11 | 22,458 |
| 2022-05-18 | $2.32 | $2.32 | $2.15 | $2.17 | $2.17 | 16,548 |
| 2022-05-17 | $2.18 | $2.41 | $2.18 | $2.33 | $2.33 | 28,363 |
| 2022-05-16 | $2.29 | $2.30 | $2.17 | $2.17 | $2.17 | 25,291 |
| 2022-05-13 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 7,964 |
| 2022-05-12 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 20,618 |
| 2022-05-11 | $2.15 | $2.31 | $2.13 | $2.22 | $2.22 | 17,866 |
| 2022-05-10 | $2.31 | $2.39 | $2.10 | $2.16 | $2.16 | 22,715 |
| 2022-05-09 | $2.55 | $2.71 | $2.35 | $2.35 | $2.35 | 26,794 |
| 2022-05-06 | $2.81 | $2.92 | $2.41 | $2.43 | $2.43 | 24,207 |
| 2022-05-05 | $2.78 | $2.82 | $2.63 | $2.81 | $2.81 | 8,152 |
| 2022-05-04 | $2.73 | $3.21 | $2.65 | $2.73 | $2.73 | 44,272 |
| 2022-05-03 | $2.87 | $2.87 | $2.65 | $2.71 | $2.71 | 9,900 |
| 2022-05-02 | $2.70 | $2.92 | $2.56 | $2.58 | $2.58 | 11,115 |
| 2022-04-29 | $2.83 | $2.98 | $2.69 | $2.83 | $2.83 | 34,851 |
| 2022-04-28 | $2.98 | $2.98 | $2.77 | $2.81 | $2.81 | 19,691 |
| 2022-04-27 | $2.88 | $3.00 | $2.75 | $2.75 | $2.75 | 31,833 |
| 2022-04-26 | $2.95 | $3.01 | $2.80 | $3.00 | $3.00 | 16,565 |
| 2022-04-25 | $2.86 | $3.03 | $2.75 | $3.00 | $3.00 | 16,533 |
| 2022-04-22 | $2.76 | $2.92 | $2.66 | $2.84 | $2.84 | 24,821 |
| 2022-04-21 | $2.99 | $3.00 | $2.66 | $2.69 | $2.69 | 43,377 |
| 2022-04-20 | $2.75 | $3.07 | $2.75 | $2.88 | $2.88 | 18,345 |
| 2022-04-19 | $3.11 | $3.26 | $2.90 | $3.10 | $3.10 | 44,862 |
| 2022-04-18 | $3.60 | $3.80 | $3.10 | $3.13 | $3.13 | 28,495 |
| 2022-04-14 | $3.79 | $3.79 | $3.19 | $3.48 | $3.48 | 33,931 |
| 2022-04-13 | $3.81 | $3.88 | $3.78 | $3.79 | $3.79 | 21,061 |
| 2022-04-12 | $3.95 | $3.99 | $3.80 | $3.87 | $3.87 | 37,836 |
| 2022-04-11 | $4.01 | $4.18 | $3.82 | $4.05 | $4.05 | 38,802 |
| 2022-04-08 | $3.96 | $4.05 | $3.86 | $3.96 | $3.96 | 11,932 |
| 2022-04-07 | $3.95 | $4.02 | $3.91 | $3.97 | $3.97 | 26,198 |
| 2022-04-06 | $3.89 | $4.00 | $3.89 | $3.98 | $3.98 | 4,098 |
| 2022-04-05 | $4.12 | $4.12 | $3.78 | $3.99 | $3.99 | 22,077 |
| 2022-04-04 | $4.15 | $4.50 | $3.87 | $3.93 | $3.93 | 67,526 |
| 2022-04-01 | $4.61 | $4.61 | $4.36 | $4.46 | $4.46 | 10,689 |
| 2022-03-31 | $4.58 | $4.58 | $4.29 | $4.32 | $4.32 | 22,543 |
| 2022-03-30 | $4.64 | $4.75 | $4.33 | $4.63 | $4.63 | 28,792 |
| 2022-03-29 | $4.65 | $4.69 | $4.45 | $4.67 | $4.67 | 7,298 |
| 2022-03-28 | $4.70 | $4.72 | $4.50 | $4.72 | $4.72 | 11,779 |
| 2022-03-25 | $4.62 | $4.71 | $4.62 | $4.70 | $4.70 | 2,670 |
| 2022-03-24 | $4.65 | $4.72 | $4.60 | $4.63 | $4.63 | 20,720 |
| 2022-03-23 | $4.73 | $4.76 | $4.62 | $4.62 | $4.62 | 14,745 |
| 2022-03-22 | $4.70 | $4.78 | $4.65 | $4.71 | $4.71 | 31,934 |
| 2022-03-21 | $4.42 | $4.78 | $4.42 | $4.71 | $4.71 | 55,354 |
| 2022-03-18 | $4.19 | $4.52 | $4.19 | $4.52 | $4.52 | 26,786 |
| 2022-03-17 | $4.39 | $4.39 | $4.15 | $4.36 | $4.36 | 14,079 |
| 2022-03-16 | $3.92 | $4.37 | $3.92 | $4.35 | $4.35 | 33,385 |
| 2022-03-15 | $4.04 | $4.39 | $3.91 | $3.91 | $3.91 | 34,684 |
| 2022-03-14 | $4.14 | $4.31 | $4.05 | $4.17 | $4.17 | 32,303 |
| 2022-03-11 | $3.85 | $4.36 | $3.80 | $4.27 | $4.27 | 76,333 |
| 2022-03-10 | $3.65 | $3.84 | $3.55 | $3.75 | $3.75 | 22,603 |
| 2022-03-09 | $3.74 | $3.75 | $3.55 | $3.75 | $3.75 | 5,329 |
| 2022-03-08 | $3.84 | $3.84 | $3.55 | $3.74 | $3.74 | 42,934 |
| 2022-03-07 | $3.32 | $3.81 | $3.32 | $3.77 | $3.77 | 116,206 |
| 2022-03-04 | $3.65 | $3.65 | $3.45 | $3.48 | $3.48 | 12,819 |
| 2022-03-03 | $3.71 | $3.77 | $3.54 | $3.54 | $3.54 | 21,538 |
| 2022-03-02 | $3.55 | $3.84 | $3.52 | $3.82 | $3.82 | 20,573 |
| 2022-03-01 | $3.88 | $3.88 | $3.43 | $3.53 | $3.53 | 21,777 |
| 2022-02-28 | $3.25 | $3.80 | $3.25 | $3.74 | $3.74 | 21,046 |
| 2022-02-25 | $3.66 | $3.66 | $3.45 | $3.56 | $3.56 | 8,754 |
| 2022-02-24 | $3.52 | $3.52 | $3.25 | $3.40 | $3.40 | 27,096 |
| 2022-02-23 | $3.68 | $3.70 | $3.52 | $3.52 | $3.52 | 12,504 |
| 2022-02-22 | $3.83 | $3.83 | $3.57 | $3.78 | $3.78 | 18,016 |
| 2022-02-18 | $3.61 | $3.80 | $3.61 | $3.80 | $3.80 | 28,436 |
| 2022-02-17 | $3.75 | $3.75 | $3.61 | $3.67 | $3.67 | 16,463 |
| 2022-02-16 | $3.95 | $3.95 | $3.67 | $3.71 | $3.71 | 37,953 |
| 2022-02-15 | $3.89 | $3.89 | $3.67 | $3.68 | $3.68 | 19,747 |
| 2022-02-14 | $3.71 | $3.79 | $3.66 | $3.79 | $3.79 | 11,727 |
| 2022-02-11 | $3.76 | $3.85 | $3.75 | $3.76 | $3.76 | 12,785 |
| 2022-02-10 | $4.01 | $4.01 | $3.70 | $3.92 | $3.92 | 36,686 |
| 2022-02-09 | $3.80 | $4.12 | $3.69 | $3.76 | $3.76 | 23,269 |
| 2022-02-08 | $3.85 | $3.98 | $3.67 | $3.93 | $3.93 | 60,594 |
| 2022-02-07 | $4.03 | $4.13 | $3.75 | $3.87 | $3.87 | 32,489 |
| 2022-02-04 | $4.07 | $4.23 | $3.93 | $4.15 | $4.15 | 15,902 |
| 2022-02-03 | $3.81 | $4.24 | $3.81 | $4.20 | $4.20 | 13,686 |
| 2022-02-02 | $4.06 | $4.22 | $3.88 | $4.18 | $4.18 | 35,812 |
| 2022-02-01 | $4.15 | $4.30 | $3.95 | $4.05 | $4.05 | 38,180 |
| 2022-01-31 | $4.05 | $4.37 | $4.05 | $4.20 | $4.20 | 16,271 |
| 2022-01-28 | $4.34 | $4.39 | $4.20 | $4.39 | $4.39 | 39,009 |
| 2022-01-27 | $4.60 | $4.78 | $4.29 | $4.51 | $4.51 | 32,578 |
| 2022-01-26 | $4.60 | $4.70 | $4.56 | $4.56 | $4.56 | 15,679 |
| 2022-01-25 | $4.61 | $4.70 | $4.45 | $4.69 | $4.69 | 36,464 |
| 2022-01-24 | $4.58 | $4.65 | $4.40 | $4.61 | $4.61 | 38,192 |
| 2022-01-21 | $4.53 | $4.66 | $4.41 | $4.65 | $4.65 | 22,359 |
| 2022-01-20 | $4.59 | $4.74 | $4.41 | $4.66 | $4.66 | 64,982 |
| 2022-01-19 | $4.61 | $4.64 | $4.40 | $4.40 | $4.40 | 27,089 |
| 2022-01-18 | $4.65 | $4.67 | $4.54 | $4.62 | $4.62 | 13,454 |
| 2022-01-14 | $4.61 | $4.83 | $4.55 | $4.83 | $4.83 | 18,255 |
| 2022-01-13 | $4.67 | $4.77 | $4.63 | $4.63 | $4.63 | 13,141 |
| 2022-01-12 | $4.83 | $4.83 | $4.75 | $4.80 | $4.80 | 14,050 |
| 2022-01-11 | $4.83 | $4.83 | $4.69 | $4.79 | $4.79 | 45,758 |
| 2022-01-10 | $4.97 | $4.97 | $4.65 | $4.79 | $4.79 | 27,756 |
| 2022-01-07 | $4.98 | $4.98 | $4.71 | $4.89 | $4.89 | 20,096 |
| 2022-01-06 | $4.95 | $4.98 | $4.72 | $4.88 | $4.88 | 11,330 |
| 2022-01-05 | $5.00 | $5.01 | $4.70 | $4.98 | $4.98 | 33,528 |
| 2022-01-04 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 48,248 |
| 2022-01-03 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 38,436 |
| 2021-12-31 | $4.80 | $4.90 | $4.62 | $4.90 | $4.90 | 40,870 |
| 2021-12-30 | $4.74 | $4.80 | $4.58 | $4.80 | $4.80 | 28,405 |
| 2021-12-29 | $4.60 | $4.75 | $4.40 | $4.74 | $4.74 | 75,331 |
| 2021-12-28 | $4.41 | $4.75 | $4.41 | $4.74 | $4.74 | 45,102 |
| 2021-12-27 | $4.45 | $4.80 | $4.45 | $4.70 | $4.70 | 21,718 |
| 2021-12-23 | $4.46 | $4.60 | $4.43 | $4.47 | $4.47 | 14,312 |
| 2021-12-22 | $4.74 | $4.77 | $4.41 | $4.49 | $4.49 | 35,821 |
| 2021-12-21 | $4.77 | $4.78 | $4.67 | $4.75 | $4.75 | 83,878 |
| 2021-12-20 | $4.50 | $4.75 | $4.40 | $4.70 | $4.70 | 157,603 |
| 2021-12-17 | $4.55 | $4.55 | $4.40 | $4.51 | $4.51 | 56,989 |
| 2021-12-16 | $4.10 | $4.42 | $4.05 | $4.40 | $4.40 | 47,874 |
| 2021-12-15 | $4.02 | $4.95 | $4.02 | $4.10 | $4.10 | 445,820 |
| 2021-12-14 | $4.13 | $4.19 | $3.94 | $4.00 | $4.00 | 59,441 |
| 2021-12-13 | $4.22 | $4.26 | $4.06 | $4.24 | $4.24 | 29,753 |
| 2021-12-10 | $4.13 | $4.26 | $4.08 | $4.26 | $4.26 | 25,263 |
| 2021-12-09 | $4.21 | $4.27 | $3.95 | $4.20 | $4.20 | 39,010 |
| 2021-12-08 | $4.34 | $4.34 | $4.09 | $4.22 | $4.22 | 20,267 |
| 2021-12-07 | $4.14 | $4.23 | $4.01 | $4.11 | $4.11 | 22,142 |
| 2021-12-06 | $4.40 | $4.40 | $3.98 | $4.18 | $4.18 | 35,708 |
| 2021-12-03 | $4.44 | $4.44 | $4.05 | $4.23 | $4.23 | 16,341 |
| 2021-12-02 | $4.20 | $4.41 | $4.20 | $4.39 | $4.39 | 25,883 |
| 2021-12-01 | $4.40 | $4.50 | $4.20 | $4.22 | $4.22 | 21,825 |
| 2021-11-30 | $4.50 | $4.60 | $4.33 | $4.39 | $4.39 | 43,159 |
| 2021-11-29 | $4.46 | $4.50 | $4.40 | $4.50 | $4.50 | 77,405 |
| 2021-11-26 | $4.23 | $4.73 | $4.20 | $4.35 | $4.35 | 114,787 |
| 2021-11-24 | $4.31 | $4.50 | $4.10 | $4.35 | $4.35 | 255,735 |
| 2021-11-23 | $1.68 | $1.99 | $1.68 | $1.75 | $1.75 | 129,335 |
| 2021-11-22 | $1.66 | $1.67 | $1.59 | $1.64 | $1.64 | 16,627 |
| 2021-11-19 | $1.56 | $1.64 | $1.52 | $1.64 | $1.64 | 20,071 |
| 2021-11-18 | $1.58 | $1.58 | $1.49 | $1.52 | $1.52 | 16,731 |
| 2021-11-17 | $1.63 | $1.63 | $1.54 | $1.57 | $1.57 | 5,319 |
| 2021-11-16 | $1.60 | $1.65 | $1.59 | $1.60 | $1.60 | 18,102 |
| 2021-11-15 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 30,301 |
| 2021-11-12 | $1.67 | $1.72 | $1.67 | $1.68 | $1.68 | 15,513 |
| 2021-11-11 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 14,130 |
| 2021-11-10 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 30,858 |
| 2021-11-09 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 9,091 |
| 2021-11-08 | $1.82 | $1.88 | $1.77 | $1.82 | $1.82 | 47,513 |
| 2021-11-05 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 17,916 |
| 2021-11-04 | $1.93 | $1.93 | $1.83 | $1.86 | $1.86 | 22,243 |
| 2021-11-03 | $1.89 | $1.90 | $1.84 | $1.90 | $1.90 | 11,693 |
| 2021-11-02 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 22,230 |
| 2021-11-01 | $1.87 | $1.89 | $1.81 | $1.89 | $1.89 | 22,230 |
| 2021-10-29 | $1.86 | $1.87 | $1.82 | $1.82 | $1.82 | 13,640 |
| 2021-10-28 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 75,805 |
| 2021-10-27 | $1.85 | $1.92 | $1.84 | $1.92 | $1.92 | 65,947 |
| 2021-10-26 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 33,595 |
| 2021-10-25 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 25,990 |
| 2021-10-22 | $1.83 | $1.89 | $1.67 | $1.89 | $1.89 | 28,504 |
| 2021-10-21 | $1.79 | $1.81 | $1.78 | $1.78 | $1.78 | 11,375 |
| 2021-10-20 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 14,425 |
| 2021-10-19 | $1.74 | $1.88 | $1.74 | $1.88 | $1.88 | 36,160 |
| 2021-10-18 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 12,580 |
| 2021-10-15 | $1.87 | $1.87 | $1.80 | $1.81 | $1.81 | 10,556 |
| 2021-10-14 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 22,055 |
| 2021-10-13 | $1.82 | $1.87 | $1.78 | $1.87 | $1.87 | 27,715 |
| 2021-10-12 | $1.80 | $1.83 | $1.78 | $1.81 | $1.81 | 14,345 |
| 2021-10-11 | $1.79 | $1.90 | $1.79 | $1.90 | $1.90 | 9,605 |
| 2021-10-08 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 3,284 |
| 2021-10-07 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 6,991 |
| 2021-10-06 | $1.86 | $1.86 | $1.78 | $1.80 | $1.80 | 7,265 |
| 2021-10-05 | $1.72 | $1.86 | $1.72 | $1.86 | $1.86 | 77,045 |
| 2021-10-04 | $1.76 | $1.82 | $1.73 | $1.73 | $1.73 | 84,915 |
| 2021-10-01 | $1.84 | $1.86 | $1.72 | $1.86 | $1.86 | 41,301 |
| 2021-09-30 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 36,723 |
| 2021-09-29 | $1.71 | $1.89 | $1.70 | $1.84 | $1.84 | 102,567 |
| 2021-09-28 | $1.95 | $1.96 | $1.76 | $1.81 | $1.81 | 49,038 |
| 2021-09-27 | $1.91 | $1.94 | $1.89 | $1.94 | $1.94 | 48,207 |
| 2021-09-24 | $1.96 | $1.96 | $1.91 | $1.95 | $1.95 | 28,551 |
| 2021-09-23 | $1.91 | $1.98 | $1.87 | $1.93 | $1.93 | 41,060 |
| 2021-09-22 | $1.93 | $1.97 | $1.90 | $1.93 | $1.93 | 22,574 |
| 2021-09-21 | $2.07 | $2.07 | $1.85 | $1.93 | $1.93 | 36,261 |
| 2021-09-20 | $1.97 | $1.97 | $1.87 | $1.87 | $1.87 | 66,383 |
| 2021-09-17 | $1.94 | $1.96 | $1.91 | $1.95 | $1.95 | 33,815 |
| 2021-09-16 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 25,160 |
| 2021-09-15 | $2.10 | $2.13 | $2.04 | $2.07 | $2.07 | 90,040 |
| 2021-09-14 | $1.88 | $2.08 | $1.87 | $2.08 | $2.08 | 93,395 |
| 2021-09-13 | $1.92 | $2.05 | $1.89 | $1.94 | $1.94 | 58,709 |
| 2021-09-10 | $1.84 | $2.04 | $1.81 | $2.04 | $2.04 | 78,775 |
| 2021-09-09 | $1.89 | $1.92 | $1.84 | $1.84 | $1.84 | 13,578 |
| 2021-09-08 | $1.74 | $1.87 | $1.73 | $1.84 | $1.84 | 56,231 |
| 2021-09-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 21 |
| 2021-09-03 | $1.81 | $1.96 | $1.81 | $1.91 | $1.91 | 60,488 |
| 2021-09-02 | $1.73 | $1.81 | $1.69 | $1.79 | $1.79 | 58,665 |
| 2021-09-01 | $1.61 | $1.74 | $1.61 | $1.72 | $1.72 | 15,406 |
| 2021-08-31 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 13,300 |
| 2021-08-30 | $1.72 | $1.76 | $1.67 | $1.71 | $1.71 | 14,850 |
| 2021-08-27 | $1.67 | $1.67 | $1.62 | $1.67 | $1.67 | 58,841 |
| 2021-08-26 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 29,915 |
| 2021-08-25 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 20,319 |
| 2021-08-24 | $1.68 | $1.76 | $1.62 | $1.74 | $1.74 | 39,794 |
| 2021-08-23 | $1.82 | $1.85 | $1.69 | $1.69 | $1.69 | 91,455 |
| 2021-08-20 | $1.80 | $1.83 | $1.69 | $1.79 | $1.79 | 90,136 |
| 2021-08-19 | $1.55 | $1.86 | $1.55 | $1.82 | $1.82 | 139,701 |
| 2021-08-18 | $1.68 | $1.68 | $1.49 | $1.53 | $1.53 | 69,460 |
| 2021-08-17 | $2.01 | $2.01 | $1.69 | $1.69 | $1.69 | 176,684 |
| 2021-08-16 | $1.80 | $1.99 | $1.79 | $1.99 | $1.99 | 75,274 |
| 2021-08-13 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 29,520 |
| 2021-08-12 | $1.84 | $2.00 | $1.75 | $1.92 | $1.92 | 88,452 |
| 2021-08-11 | $1.78 | $1.83 | $1.75 | $1.81 | $1.81 | 151,531 |
| 2021-08-10 | $1.80 | $1.86 | $1.78 | $1.82 | $1.82 | 13,100 |
| 2021-08-09 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 43,285 |
| 2021-08-06 | $1.97 | $1.99 | $1.94 | $1.94 | $1.94 | 80,311 |
| 2021-08-05 | $1.94 | $1.99 | $1.92 | $1.95 | $1.95 | 36,375 |
| 2021-08-04 | $2.13 | $2.14 | $1.94 | $1.95 | $1.95 | 69,584 |
| 2021-08-03 | $2.07 | $2.19 | $2.01 | $2.17 | $2.17 | 203,624 |
| 2021-08-02 | $2.06 | $2.19 | $2.05 | $2.18 | $2.18 | 105,509 |
| 2021-07-30 | $1.80 | $2.16 | $1.79 | $2.06 | $2.06 | 269,327 |
| 2021-07-29 | $1.77 | $1.85 | $1.77 | $1.82 | $1.82 | 89,333 |
| 2021-07-28 | $1.81 | $1.82 | $1.75 | $1.75 | $1.75 | 57,218 |
| 2021-07-27 | $1.80 | $1.81 | $1.76 | $1.80 | $1.80 | 27,725 |
| 2021-07-26 | $1.69 | $1.83 | $1.69 | $1.74 | $1.74 | 72,803 |
| 2021-07-23 | $1.69 | $1.69 | $1.62 | $1.62 | $1.62 | 21,208 |
| 2021-07-22 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 33,090 |
| 2021-07-21 | $1.66 | $1.70 | $1.59 | $1.70 | $1.70 | 51,679 |
| 2021-07-20 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 16,759 |
| 2021-07-19 | $1.61 | $1.81 | $1.60 | $1.67 | $1.67 | 128,619 |
| 2021-07-16 | $1.68 | $1.82 | $1.59 | $1.82 | $1.82 | 226,261 |
| 2021-07-15 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 26,348 |
| 2021-07-14 | $1.57 | $1.75 | $1.57 | $1.62 | $1.62 | 87,117 |
| 2021-07-13 | $1.50 | $1.51 | $1.44 | $1.44 | $1.44 | 29,890 |
| 2021-07-12 | $1.44 | $1.49 | $1.41 | $1.48 | $1.48 | 14,964 |
| 2021-07-09 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 20,498 |
| 2021-07-08 | $1.39 | $1.42 | $1.34 | $1.40 | $1.40 | 76,385 |
| 2021-07-07 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 14,040 |
| 2021-07-06 | $1.47 | $1.50 | $1.40 | $1.40 | $1.40 | 18,585 |
| 2021-07-02 | $1.41 | $1.53 | $1.38 | $1.40 | $1.40 | 82,649 |
| 2021-07-01 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 44,323 |
| 2021-06-30 | $1.34 | $1.41 | $1.34 | $1.39 | $1.39 | 38,341 |
| 2021-06-29 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 31,950 |
| 2021-06-28 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 56,614 |
| 2021-06-25 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 57,173 |
| 2021-06-24 | $1.32 | $1.38 | $1.32 | $1.36 | $1.36 | 48,930 |
| 2021-06-23 | $1.31 | $1.37 | $1.30 | $1.36 | $1.36 | 52,686 |
| 2021-06-22 | $1.29 | $1.31 | $1.23 | $1.26 | $1.26 | 26,858 |
| 2021-06-21 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 22,252 |
| 2021-06-18 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 40,660 |
| 2021-06-17 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 13,066 |
| 2021-06-16 | $1.38 | $1.42 | $1.38 | $1.38 | $1.38 | 4,539 |
| 2021-06-15 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 29,691 |
| 2021-06-14 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 18,325 |
| 2021-06-11 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 87,835 |
| 2021-06-10 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 10,531 |
| 2021-06-09 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 37,459 |
| 2021-06-08 | $1.37 | $1.40 | $1.34 | $1.40 | $1.40 | 21,250 |
| 2021-06-07 | $1.32 | $1.42 | $1.32 | $1.37 | $1.37 | 65,863 |
| 2021-06-04 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 9,100 |
| 2021-06-03 | $1.41 | $1.41 | $1.26 | $1.32 | $1.32 | 21,533 |
| 2021-06-02 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 13,633 |
| 2021-06-01 | $1.32 | $1.44 | $1.30 | $1.39 | $1.39 | 101,239 |
| 2021-05-28 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 29,964 |
| 2021-05-27 | $1.24 | $1.29 | $1.08 | $1.12 | $1.12 | 58,705 |
| 2021-05-26 | $0.96 | $1.25 | $0.95 | $1.16 | $1.16 | 125,520 |
| 2021-05-25 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 72,600 |
| 2021-05-24 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 1,742 |
| 2021-05-21 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 24,662 |
| 2021-05-20 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 35,585 |
| 2021-05-19 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 47,920 |
| 2021-05-18 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 89,885 |
| 2021-05-17 | $0.95 | $1.07 | $0.92 | $0.92 | $0.92 | 91,009 |
| 2021-05-14 | $1.07 | $1.07 | $0.86 | $0.95 | $0.95 | 106,057 |
| 2021-05-13 | $1.06 | $1.07 | $1.01 | $1.06 | $1.06 | 93,757 |
| 2021-05-12 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 52,620 |
| 2021-05-11 | $1.23 | $1.33 | $1.14 | $1.14 | $1.14 | 205,535 |
| 2021-05-10 | $1.41 | $1.41 | $1.19 | $1.20 | $1.20 | 88,468 |
| 2021-05-07 | $1.38 | $1.39 | $1.26 | $1.29 | $1.29 | 201,448 |
| 2021-05-06 | $1.36 | $1.41 | $1.32 | $1.36 | $1.36 | 81,784 |
| 2021-05-05 | $1.47 | $1.47 | $1.33 | $1.33 | $1.33 | 123,249 |
| 2021-05-04 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 7,395 |
| 2021-05-03 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 1,630 |
| 2021-04-30 | $1.42 | $1.46 | $1.41 | $1.46 | $1.46 | 16,779 |
| 2021-04-29 | $1.40 | $1.45 | $1.39 | $1.39 | $1.39 | 40,853 |
| 2021-04-28 | $1.44 | $1.46 | $1.38 | $1.38 | $1.38 | 51,889 |
| 2021-04-27 | $1.42 | $1.45 | $1.36 | $1.41 | $1.41 | 57,663 |
| 2021-04-26 | $1.37 | $1.45 | $1.37 | $1.38 | $1.38 | 35,576 |
| 2021-04-23 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 35,069 |
| 2021-04-22 | $1.42 | $1.45 | $1.39 | $1.40 | $1.40 | 48,495 |
| 2021-04-21 | $1.44 | $1.47 | $1.39 | $1.39 | $1.39 | 58,264 |
| 2021-04-20 | $1.43 | $1.48 | $1.39 | $1.42 | $1.42 | 216,579 |
| 2021-04-19 | $1.55 | $1.55 | $1.43 | $1.48 | $1.48 | 33,473 |
| 2021-04-16 | $1.62 | $1.63 | $1.51 | $1.55 | $1.55 | 77,265 |
| 2021-04-15 | $1.60 | $1.63 | $1.57 | $1.63 | $1.63 | 106,637 |
| 2021-04-14 | $1.64 | $1.70 | $1.57 | $1.65 | $1.65 | 40,181 |
| 2021-04-13 | $1.60 | $1.71 | $1.60 | $1.65 | $1.65 | 24,201 |
| 2021-04-12 | $1.71 | $1.74 | $1.64 | $1.65 | $1.65 | 44,428 |
| 2021-04-09 | $1.82 | $1.85 | $1.63 | $1.70 | $1.70 | 73,691 |
| 2021-04-08 | $1.87 | $1.90 | $1.84 | $1.87 | $1.87 | 10,672 |
| 2021-04-07 | $1.86 | $1.87 | $1.83 | $1.83 | $1.83 | 1,851 |
| 2021-04-06 | $1.85 | $1.88 | $1.83 | $1.83 | $1.83 | 87,882 |
| 2021-04-05 | $1.83 | $1.87 | $1.83 | $1.85 | $1.85 | 34,372 |
| 2021-04-01 | $1.86 | $1.87 | $1.80 | $1.87 | $1.87 | 18,900 |
| 2021-03-31 | $1.82 | $1.88 | $1.82 | $1.87 | $1.87 | 20,919 |
| 2021-03-30 | $1.93 | $1.93 | $1.82 | $1.83 | $1.83 | 48,382 |
| 2021-03-29 | $2.05 | $2.07 | $1.91 | $1.92 | $1.92 | 17,557 |
| 2021-03-26 | $2.05 | $2.10 | $2.03 | $2.07 | $2.07 | 28,030 |
| 2021-03-25 | $2.23 | $2.23 | $2.00 | $2.13 | $2.13 | 15,105 |
| 2021-03-24 | $2.08 | $2.16 | $2.07 | $2.10 | $2.10 | 25,769 |
| 2021-03-23 | $2.15 | $2.17 | $2.05 | $2.07 | $2.07 | 22,345 |
| 2021-03-22 | $2.18 | $2.19 | $2.13 | $2.13 | $2.13 | 2,701 |
| 2021-03-19 | $1.91 | $2.12 | $1.91 | $2.12 | $2.12 | 5,569 |
| 2021-03-18 | $2.14 | $2.14 | $2.00 | $2.02 | $2.02 | 31,408 |
| 2021-03-17 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 11,500 |
| 2021-03-16 | $2.15 | $2.16 | $2.10 | $2.11 | $2.11 | 18,200 |
| 2021-03-15 | $2.21 | $2.21 | $2.15 | $2.16 | $2.16 | 6,661 |
| 2021-03-12 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 4,640 |
| 2021-03-11 | $2.11 | $2.23 | $2.11 | $2.22 | $2.22 | 3,650 |
| 2021-03-10 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 2,975 |
| 2021-03-09 | $2.23 | $2.23 | $2.14 | $2.14 | $2.14 | 5,122 |
| 2021-03-08 | $2.01 | $2.19 | $2.01 | $2.09 | $2.09 | 10,218 |
| 2021-03-05 | $2.19 | $2.19 | $1.95 | $2.04 | $2.04 | 27,855 |
| 2021-03-04 | $2.10 | $2.11 | $2.05 | $2.09 | $2.09 | 10,184 |
| 2021-03-03 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 3,544 |
| 2021-03-02 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 9,126 |
| 2021-03-01 | $2.15 | $2.17 | $2.05 | $2.15 | $2.15 | 11,496 |
| 2021-02-26 | $2.08 | $2.09 | $1.88 | $2.01 | $2.01 | 19,208 |
| 2021-02-25 | $2.22 | $2.22 | $2.10 | $2.19 | $2.19 | 4,900 |
| 2021-02-24 | $2.12 | $2.22 | $2.12 | $2.19 | $2.19 | 4,900 |
| 2021-02-23 | $2.35 | $2.35 | $2.22 | $2.23 | $2.23 | 20,139 |
| 2021-02-22 | $2.17 | $2.31 | $2.17 | $2.29 | $2.29 | 18,504 |
| 2021-02-19 | $2.22 | $2.22 | $2.13 | $2.17 | $2.17 | 16,201 |
| 2021-02-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 20,220 |
| 2021-02-17 | $2.31 | $2.32 | $2.26 | $2.29 | $2.29 | 9,345 |
| 2021-02-16 | $2.32 | $2.36 | $2.28 | $2.30 | $2.30 | 73,333 |
| 2021-02-12 | $2.27 | $2.31 | $2.27 | $2.31 | $2.31 | 7,370 |
| 2021-02-11 | $2.26 | $2.37 | $2.26 | $2.28 | $2.28 | 74,265 |
| 2021-02-10 | $2.29 | $2.29 | $2.22 | $2.25 | $2.25 | 23,761 |
| 2021-02-09 | $2.19 | $2.34 | $2.19 | $2.30 | $2.30 | 21,258 |
| 2021-02-08 | $2.48 | $2.48 | $2.32 | $2.32 | $2.32 | 62,925 |
| 2021-02-05 | $2.45 | $2.46 | $2.36 | $2.44 | $2.44 | 43,027 |
| 2021-02-04 | $2.50 | $2.50 | $2.33 | $2.42 | $2.42 | 152,518 |
| 2021-02-03 | $2.40 | $2.40 | $2.24 | $2.33 | $2.33 | 94,401 |
| 2021-02-02 | $1.66 | $2.40 | $1.61 | $2.09 | $2.09 | 75,271 |
| 2021-02-01 | $1.66 | $1.70 | $1.65 | $1.67 | $1.67 | 11,917 |
| 2021-01-29 | $1.65 | $1.80 | $1.64 | $1.66 | $1.66 | 25,773 |
| 2021-01-28 | $1.71 | $1.78 | $1.60 | $1.71 | $1.71 | 22,949 |
| 2021-01-27 | $1.86 | $1.88 | $1.65 | $1.68 | $1.68 | 27,847 |
| 2021-01-26 | $2.14 | $2.14 | $1.79 | $1.85 | $1.85 | 67,971 |
| 2021-01-25 | $1.95 | $2.18 | $1.95 | $2.00 | $2.00 | 15,497 |
| 2021-01-22 | $1.91 | $2.20 | $1.91 | $2.01 | $2.01 | 21,356 |
| 2021-01-21 | $2.24 | $2.37 | $2.17 | $2.17 | $2.17 | 92,612 |
| 2021-01-20 | $1.97 | $2.21 | $1.85 | $2.15 | $2.15 | 126,000 |
| 2021-01-19 | $1.70 | $1.82 | $1.65 | $1.80 | $1.80 | 78,165 |
| 2021-01-15 | $1.62 | $1.62 | $1.53 | $1.55 | $1.55 | 44,042 |
| 2021-01-14 | $1.49 | $1.58 | $1.49 | $1.53 | $1.53 | 34,335 |
| 2021-01-13 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 52,085 |
| 2021-01-12 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 9,425 |
| 2021-01-11 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 18,352 |
| 2021-01-08 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 19,196 |
| 2021-01-07 | $1.49 | $1.52 | $1.44 | $1.52 | $1.52 | 27,708 |
| 2021-01-06 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 6,691 |
| 2021-01-05 | $1.56 | $1.56 | $1.49 | $1.52 | $1.52 | 16,425 |
| 2021-01-04 | $1.50 | $1.53 | $1.45 | $1.53 | $1.53 | 9,905 |
| 2020-12-31 | $1.47 | $1.52 | $1.45 | $1.45 | $1.45 | 104,741 |
| 2020-12-30 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 53,530 |
| 2020-12-29 | $1.39 | $1.48 | $1.39 | $1.47 | $1.47 | 24,591 |
| 2020-12-28 | $1.37 | $1.55 | $1.37 | $1.53 | $1.53 | 26,630 |
| 2020-12-24 | $1.42 | $1.45 | $1.37 | $1.39 | $1.39 | 14,030 |
| 2020-12-23 | $1.36 | $1.45 | $1.35 | $1.41 | $1.41 | 30,527 |
| 2020-12-22 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 37,995 |
| 2020-12-21 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 129,174 |
| 2020-12-18 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 29,884 |
| 2020-12-17 | $1.41 | $1.41 | $1.34 | $1.36 | $1.36 | 44,200 |
| 2020-12-16 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 24,127 |
| 2020-12-15 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 37,138 |
| 2020-12-14 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 40,715 |
| 2020-12-11 | $1.46 | $1.50 | $1.44 | $1.44 | $1.44 | 38,895 |
| 2020-12-10 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 40,732 |
| 2020-12-09 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 71,030 |
| 2020-12-08 | $1.49 | $1.54 | $1.44 | $1.50 | $1.50 | 36,902 |
| 2020-12-07 | $1.47 | $1.55 | $1.47 | $1.53 | $1.53 | 100,560 |
| 2020-12-04 | $1.43 | $1.51 | $1.32 | $1.48 | $1.48 | 6,245 |
| 2020-12-03 | $1.25 | $1.35 | $1.21 | $1.35 | $1.35 | 23,908 |
| 2020-12-02 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 32,410 |
| 2020-12-01 | $1.32 | $1.38 | $1.32 | $1.32 | $1.32 | 10,630 |
| 2020-11-30 | $1.34 | $1.43 | $1.29 | $1.29 | $1.29 | 61,350 |
| 2020-11-27 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 62,933 |
| 2020-11-25 | $1.43 | $1.43 | $1.34 | $1.40 | $1.40 | 6,232 |
| 2020-11-24 | $1.39 | $1.47 | $1.35 | $1.43 | $1.43 | 22,506 |
| 2020-11-23 | $1.45 | $1.48 | $1.40 | $1.41 | $1.41 | 38,663 |
| 2020-11-20 | $1.52 | $1.53 | $1.41 | $1.41 | $1.41 | 13,928 |
| 2020-11-19 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 7,922 |
| 2020-11-18 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 47,904 |
| 2020-11-17 | $1.23 | $1.53 | $1.23 | $1.47 | $1.47 | 125,730 |
| 2020-11-16 | $1.50 | $1.52 | $1.24 | $1.28 | $1.28 | 133,294 |
| 2020-11-13 | $1.63 | $1.66 | $1.47 | $1.48 | $1.48 | 140,336 |
| 2020-11-12 | $1.72 | $1.72 | $1.59 | $1.68 | $1.68 | 39,932 |
| 2020-11-11 | $1.72 | $1.75 | $1.71 | $1.72 | $1.72 | 18,086 |
| 2020-11-10 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 16,801 |
| 2020-11-09 | $1.60 | $1.76 | $1.60 | $1.73 | $1.73 | 7,534 |
| 2020-11-06 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 9,075 |
| 2020-11-05 | $1.69 | $1.70 | $1.66 | $1.68 | $1.68 | 16,183 |
| 2020-11-04 | $1.61 | $1.74 | $1.61 | $1.71 | $1.71 | 15,758 |
| 2020-11-03 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 3,400 |
| 2020-11-02 | $1.64 | $1.75 | $1.64 | $1.70 | $1.70 | 4,934 |
| 2020-10-30 | $1.68 | $1.68 | $1.64 | $1.64 | $1.64 | 7,072 |
| 2020-10-29 | $1.71 | $1.73 | $1.69 | $1.71 | $1.71 | 21,260 |
| 2020-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,674 |
| 2020-10-27 | $1.80 | $1.83 | $1.72 | $1.79 | $1.79 | 47,330 |
| 2020-10-26 | $1.89 | $1.89 | $1.75 | $1.77 | $1.77 | 5,861 |
| 2020-10-23 | $1.83 | $1.86 | $1.80 | $1.86 | $1.86 | 30,483 |
| 2020-10-22 | $1.76 | $1.78 | $1.75 | $1.78 | $1.78 | 12,955 |
| 2020-10-21 | $1.72 | $1.79 | $1.72 | $1.75 | $1.75 | 45,495 |
| 2020-10-20 | $1.80 | $1.89 | $1.75 | $1.75 | $1.75 | 34,040 |
| 2020-10-19 | $1.93 | $1.93 | $1.77 | $1.85 | $1.85 | 13,899 |
| 2020-10-16 | $1.89 | $1.96 | $1.86 | $1.93 | $1.93 | 6,513 |
| 2020-10-15 | $1.93 | $2.00 | $1.87 | $1.92 | $1.92 | 23,413 |
| 2020-10-14 | $2.08 | $2.08 | $1.93 | $1.93 | $1.93 | 12,830 |
| 2020-10-13 | $1.76 | $1.93 | $1.76 | $1.93 | $1.93 | 21,621 |
| 2020-10-12 | $1.76 | $2.09 | $1.76 | $2.09 | $2.09 | 36,582 |
| 2020-10-09 | $1.66 | $1.74 | $1.66 | $1.74 | $1.74 | 21,857 |
| 2020-10-08 | $1.71 | $1.74 | $1.65 | $1.74 | $1.74 | 17,950 |
| 2020-10-07 | $1.70 | $1.74 | $1.65 | $1.71 | $1.71 | 63,907 |
| 2020-10-06 | $1.64 | $1.70 | $1.64 | $1.65 | $1.65 | 8,700 |
| 2020-10-05 | $1.76 | $1.78 | $1.62 | $1.67 | $1.67 | 34,250 |
| 2020-10-02 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 14,575 |
| 2020-10-01 | $1.70 | $1.71 | $1.65 | $1.71 | $1.71 | 29,040 |
| 2020-09-30 | $1.80 | $1.80 | $1.68 | $1.76 | $1.76 | 57,349 |
| 2020-09-29 | $1.86 | $1.86 | $1.75 | $1.85 | $1.85 | 18,228 |
| 2020-09-28 | $1.91 | $1.95 | $1.86 | $1.86 | $1.86 | 11,809 |
| 2020-09-25 | $1.90 | $1.94 | $1.86 | $1.91 | $1.91 | 38,155 |
| 2020-09-24 | $1.91 | $1.95 | $1.80 | $1.83 | $1.83 | 46,519 |
| 2020-09-23 | $1.99 | $2.01 | $1.95 | $1.97 | $1.97 | 7,550 |
| 2020-09-22 | $1.96 | $2.06 | $1.96 | $2.06 | $2.06 | 20,314 |
| 2020-09-21 | $2.16 | $2.16 | $1.89 | $1.99 | $1.99 | 29,827 |
| 2020-09-18 | $2.25 | $2.30 | $2.16 | $2.25 | $2.25 | 6,700 |
| 2020-09-17 | $2.46 | $2.46 | $2.26 | $2.27 | $2.27 | 11,300 |
| 2020-09-16 | $2.44 | $2.48 | $2.44 | $2.45 | $2.45 | 13,309 |
| 2020-09-15 | $2.39 | $2.40 | $2.37 | $2.40 | $2.40 | 11,575 |
| 2020-09-14 | $2.31 | $2.33 | $2.30 | $2.33 | $2.33 | 4,415 |
| 2020-09-11 | $2.44 | $2.47 | $2.27 | $2.28 | $2.28 | 16,938 |
| 2020-09-10 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 12,578 |
| 2020-09-09 | $2.34 | $2.45 | $2.30 | $2.45 | $2.45 | 16,711 |
| 2020-09-08 | $2.44 | $2.54 | $2.28 | $2.34 | $2.34 | 99,730 |
| 2020-09-04 | $2.14 | $2.43 | $2.10 | $2.42 | $2.42 | 28,958 |
| 2020-09-03 | $1.97 | $2.14 | $1.97 | $2.14 | $2.14 | 17,622 |
| 2020-09-02 | $2.14 | $2.14 | $2.00 | $2.01 | $2.01 | 28,515 |
| 2020-09-01 | $2.19 | $2.19 | $1.98 | $2.08 | $2.08 | 9,222 |
| 2020-08-31 | $1.96 | $2.19 | $1.96 | $2.19 | $2.19 | 22,907 |
| 2020-08-28 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 32,583 |
| 2020-08-27 | $2.00 | $2.03 | $1.88 | $1.88 | $1.88 | 22,068 |
| 2020-08-26 | $1.72 | $2.01 | $1.67 | $1.91 | $1.91 | 33,514 |
| 2020-08-25 | $1.71 | $1.74 | $1.60 | $1.60 | $1.60 | 90,772 |
| 2020-08-24 | $1.83 | $1.83 | $1.66 | $1.71 | $1.71 | 116,168 |
| 2020-08-21 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 46,089 |
| 2020-08-20 | $1.96 | $1.99 | $1.92 | $1.93 | $1.93 | 15,236 |
| 2020-08-19 | $2.07 | $2.08 | $1.92 | $1.97 | $1.97 | 176,088 |
| 2020-08-18 | $2.13 | $2.16 | $2.05 | $2.10 | $2.10 | 33,829 |
| 2020-08-17 | $2.08 | $2.15 | $2.08 | $2.13 | $2.13 | 83,459 |
| 2020-08-14 | $2.17 | $2.22 | $2.09 | $2.21 | $2.21 | 22,423 |
| 2020-08-13 | $2.27 | $2.31 | $2.13 | $2.20 | $2.20 | 63,968 |
| 2020-08-12 | $2.30 | $2.31 | $2.26 | $2.26 | $2.26 | 44,093 |
| 2020-08-11 | $2.29 | $2.31 | $2.28 | $2.30 | $2.30 | 45,897 |
| 2020-08-10 | $2.43 | $2.44 | $2.25 | $2.26 | $2.26 | 26,658 |
| 2020-08-07 | $2.27 | $2.35 | $2.27 | $2.33 | $2.33 | 26,105 |
| 2020-08-06 | $2.23 | $2.40 | $2.23 | $2.33 | $2.33 | 31,093 |
| 2020-08-05 | $2.36 | $2.41 | $2.32 | $2.37 | $2.37 | 34,645 |
| 2020-08-04 | $2.39 | $2.39 | $2.23 | $2.33 | $2.33 | 41,552 |
| 2020-08-03 | $2.33 | $2.63 | $2.25 | $2.45 | $2.45 | 36,564 |
| 2020-07-31 | $2.35 | $2.37 | $2.30 | $2.36 | $2.36 | 23,503 |
| 2020-07-30 | $2.37 | $2.37 | $2.30 | $2.33 | $2.33 | 25,556 |
| 2020-07-29 | $2.41 | $2.41 | $2.36 | $2.39 | $2.39 | 20,308 |
| 2020-07-28 | $2.38 | $2.45 | $2.38 | $2.40 | $2.40 | 10,208 |
| 2020-07-27 | $2.39 | $2.48 | $2.38 | $2.48 | $2.48 | 17,436 |
| 2020-07-24 | $2.46 | $2.48 | $2.41 | $2.41 | $2.41 | 10,521 |
| 2020-07-23 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 17,065 |
| 2020-07-22 | $2.46 | $2.54 | $2.44 | $2.52 | $2.52 | 22,355 |
| 2020-07-21 | $2.45 | $2.50 | $2.42 | $2.48 | $2.48 | 49,522 |
| 2020-07-20 | $2.39 | $2.50 | $2.39 | $2.48 | $2.48 | 14,064 |
| 2020-07-17 | $2.44 | $2.45 | $2.31 | $2.33 | $2.33 | 16,100 |
| 2020-07-16 | $2.28 | $2.46 | $2.28 | $2.44 | $2.44 | 24,311 |
| 2020-07-15 | $2.40 | $2.41 | $2.36 | $2.41 | $2.41 | 20,203 |
| 2020-07-14 | $2.33 | $2.33 | $2.25 | $2.30 | $2.30 | 15,385 |
| 2020-07-13 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 12,732 |
| 2020-07-10 | $2.39 | $2.40 | $2.23 | $2.26 | $2.26 | 110,672 |
| 2020-07-09 | $2.53 | $2.53 | $2.42 | $2.42 | $2.42 | 27,619 |
| 2020-07-08 | $2.59 | $2.59 | $2.53 | $2.56 | $2.56 | 52,354 |
| 2020-07-07 | $2.57 | $2.64 | $2.57 | $2.61 | $2.61 | 18,127 |
| 2020-07-06 | $2.77 | $2.80 | $2.60 | $2.63 | $2.63 | 67,391 |
| 2020-07-02 | $2.65 | $2.72 | $2.60 | $2.68 | $2.68 | 121,617 |
| 2020-07-01 | $2.66 | $2.85 | $2.66 | $2.78 | $2.78 | 15,321 |
| 2020-06-30 | $2.63 | $2.65 | $2.61 | $2.65 | $2.65 | 24,728 |
| 2020-06-29 | $2.63 | $2.64 | $2.60 | $2.62 | $2.62 | 42,214 |
| 2020-06-26 | $2.78 | $2.78 | $2.55 | $2.63 | $2.63 | 87,543 |
| 2020-06-25 | $2.69 | $2.95 | $2.69 | $2.95 | $2.95 | 11,496 |
| 2020-06-24 | $2.91 | $2.95 | $2.83 | $2.93 | $2.93 | 18,604 |
| 2020-06-23 | $3.04 | $3.04 | $2.92 | $2.94 | $2.94 | 12,910 |
| 2020-06-22 | $3.14 | $3.14 | $2.98 | $3.03 | $3.03 | 25,820 |
| 2020-06-19 | $2.99 | $3.03 | $2.96 | $2.98 | $2.98 | 19,361 |
| 2020-06-18 | $2.98 | $3.02 | $2.97 | $2.97 | $2.97 | 13,979 |
| 2020-06-17 | $2.96 | $3.03 | $2.96 | $3.02 | $3.02 | 32,903 |
| 2020-06-16 | $2.93 | $2.95 | $2.85 | $2.95 | $2.95 | 24,901 |
| 2020-06-15 | $2.71 | $2.89 | $2.67 | $2.88 | $2.88 | 95,555 |
| 2020-06-12 | $2.79 | $2.83 | $2.70 | $2.75 | $2.75 | 17,136 |
| 2020-06-11 | $2.90 | $2.92 | $2.70 | $2.73 | $2.73 | 104,740 |
| 2020-06-10 | $3.07 | $3.11 | $2.90 | $3.00 | $3.00 | 92,895 |
| 2020-06-09 | $3.12 | $3.13 | $3.06 | $3.11 | $3.11 | 27,656 |
| 2020-06-08 | $3.04 | $3.15 | $3.04 | $3.13 | $3.13 | 67,493 |
| 2020-06-05 | $3.07 | $3.15 | $3.04 | $3.08 | $3.08 | 69,826 |
| 2020-06-04 | $3.02 | $3.07 | $2.97 | $3.06 | $3.06 | 88,697 |
| 2020-06-03 | $3.02 | $3.08 | $3.01 | $3.02 | $3.02 | 33,135 |
| 2020-06-02 | $3.06 | $3.10 | $3.03 | $3.05 | $3.05 | 12,589 |
| 2020-06-01 | $3.01 | $3.09 | $2.98 | $3.03 | $3.03 | 8,532 |
| 2020-05-29 | $3.02 | $3.02 | $2.96 | $2.96 | $2.96 | 10,499 |
| 2020-05-28 | $2.99 | $3.04 | $2.96 | $3.01 | $3.01 | 40,127 |
| 2020-05-27 | $3.10 | $3.10 | $2.94 | $3.06 | $3.06 | 85,209 |
| 2020-05-26 | $3.30 | $3.30 | $3.00 | $3.09 | $3.09 | 18,112 |
| 2020-05-22 | $3.07 | $3.21 | $3.07 | $3.17 | $3.17 | 24,604 |
| 2020-05-21 | $3.14 | $3.15 | $3.05 | $3.13 | $3.13 | 42,548 |
| 2020-05-20 | $3.05 | $3.14 | $3.04 | $3.09 | $3.09 | 8,129 |
| 2020-05-19 | $3.01 | $3.10 | $3.00 | $3.06 | $3.06 | 20,830 |
| 2020-05-18 | $2.92 | $3.20 | $2.92 | $3.04 | $3.04 | 7,531 |
| 2020-05-15 | $2.94 | $3.00 | $2.91 | $2.92 | $2.92 | 15,440 |
| 2020-05-14 | $2.94 | $3.00 | $2.94 | $2.96 | $2.96 | 29,823 |
| 2020-05-13 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 10,450 |
| 2020-05-12 | $3.10 | $3.10 | $2.99 | $2.99 | $2.99 | 14,560 |
| 2020-05-11 | $3.20 | $3.21 | $3.09 | $3.12 | $3.12 | 10,793 |
| 2020-05-08 | $2.98 | $3.22 | $2.90 | $3.09 | $3.09 | 21,677 |
| 2020-05-07 | $3.05 | $3.06 | $2.95 | $2.96 | $2.96 | 5,012 |
| 2020-05-06 | $3.09 | $3.09 | $2.95 | $3.07 | $3.07 | 22,773 |
| 2020-05-05 | $3.15 | $3.15 | $3.03 | $3.08 | $3.08 | 13,358 |
| 2020-05-04 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 4,688 |
| 2020-05-01 | $3.20 | $3.31 | $3.16 | $3.30 | $3.30 | 5,998 |
| 2020-04-30 | $3.37 | $3.41 | $3.29 | $3.36 | $3.36 | 2,137 |
| 2020-04-29 | $3.20 | $3.30 | $3.15 | $3.29 | $3.29 | 8,148 |
| 2020-04-28 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 4,646 |
| 2020-04-27 | $3.01 | $3.11 | $2.89 | $3.11 | $3.11 | 33,225 |
| 2020-04-24 | $3.03 | $3.13 | $2.92 | $3.00 | $3.00 | 11,033 |
| 2020-04-23 | $3.17 | $3.17 | $2.90 | $2.94 | $2.94 | 20,721 |
| 2020-04-22 | $3.10 | $3.15 | $2.90 | $2.94 | $2.94 | 29,369 |
| 2020-04-21 | $2.92 | $3.00 | $2.86 | $2.90 | $2.90 | 18,150 |
| 2020-04-20 | $3.05 | $3.11 | $2.94 | $3.00 | $3.00 | 40,103 |
| 2020-04-17 | $3.12 | $3.20 | $3.02 | $3.02 | $3.02 | 3,937 |
| 2020-04-16 | $2.98 | $3.08 | $2.98 | $3.06 | $3.06 | 25,200 |
| 2020-04-15 | $3.03 | $3.03 | $2.90 | $2.96 | $2.96 | 10,471 |
| 2020-04-14 | $2.96 | $3.04 | $2.96 | $3.02 | $3.02 | 16,250 |
| 2020-04-13 | $3.02 | $3.02 | $2.88 | $2.92 | $2.92 | 13,288 |
| 2020-04-09 | $2.97 | $3.20 | $2.89 | $3.02 | $3.02 | 50,216 |
| 2020-04-08 | $3.01 | $3.06 | $2.94 | $3.00 | $3.00 | 15,850 |
| 2020-04-07 | $3.00 | $3.02 | $2.90 | $3.01 | $3.01 | 20,835 |
| 2020-04-06 | $2.87 | $3.00 | $2.85 | $2.94 | $2.94 | 12,716 |
| 2020-04-03 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 17,963 |
| 2020-04-02 | $2.83 | $2.94 | $2.82 | $2.89 | $2.89 | 16,623 |
| 2020-04-01 | $2.78 | $3.04 | $2.78 | $2.82 | $2.82 | 19,899 |
| 2020-03-31 | $3.10 | $3.10 | $3.00 | $3.04 | $3.04 | 12,452 |
| 2020-03-30 | $2.86 | $3.16 | $2.86 | $3.07 | $3.07 | 17,884 |
| 2020-03-27 | $2.88 | $3.17 | $2.86 | $3.00 | $3.00 | 3,409 |
| 2020-03-26 | $2.95 | $3.18 | $2.95 | $3.18 | $3.18 | 13,200 |
| 2020-03-25 | $2.60 | $2.90 | $2.52 | $2.85 | $2.85 | 14,532 |
| 2020-03-24 | $2.60 | $2.75 | $2.60 | $2.60 | $2.60 | 11,672 |
| 2020-03-23 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 31,318 |
| 2020-03-20 | $2.99 | $2.99 | $2.57 | $2.79 | $2.79 | 19,515 |
| 2020-03-19 | $2.90 | $2.90 | $2.65 | $2.87 | $2.87 | 19,228 |
| 2020-03-18 | $2.92 | $3.10 | $2.64 | $2.91 | $2.91 | 24,483 |
| 2020-03-17 | $2.90 | $3.21 | $2.80 | $3.21 | $3.21 | 33,137 |
| 2020-03-16 | $2.80 | $2.91 | $2.51 | $2.86 | $2.86 | 57,574 |
| 2020-03-13 | $3.00 | $3.12 | $2.79 | $2.91 | $2.91 | 28,731 |
| 2020-03-12 | $3.10 | $3.10 | $2.74 | $2.89 | $2.89 | 78,973 |
| 2020-03-11 | $3.59 | $3.59 | $3.15 | $3.17 | $3.17 | 44,608 |
| 2020-03-10 | $3.59 | $3.98 | $3.56 | $3.56 | $3.56 | 24,984 |
| 2020-03-09 | $3.96 | $4.00 | $3.61 | $3.65 | $3.65 | 81,054 |
| 2020-03-06 | $3.96 | $4.05 | $3.96 | $4.00 | $4.00 | 14,075 |
| 2020-03-05 | $4.11 | $4.27 | $3.98 | $4.27 | $4.27 | 21,048 |
| 2020-03-04 | $4.23 | $4.46 | $4.19 | $4.26 | $4.26 | 7,055 |
| 2020-03-03 | $4.50 | $4.50 | $4.12 | $4.24 | $4.24 | 36,497 |
| 2020-03-02 | $4.23 | $4.45 | $4.13 | $4.42 | $4.42 | 25,369 |
| 2020-02-28 | $4.28 | $4.28 | $3.75 | $4.11 | $4.11 | 72,693 |
| 2020-02-27 | $4.25 | $4.30 | $4.01 | $4.01 | $4.01 | 33,563 |
| 2020-02-26 | $4.00 | $4.44 | $3.97 | $4.25 | $4.25 | 52,608 |
| 2020-02-25 | $4.43 | $4.56 | $4.09 | $4.15 | $4.15 | 41,919 |
| 2020-02-24 | $4.70 | $4.70 | $4.43 | $4.64 | $4.64 | 44,755 |
| 2020-02-21 | $4.80 | $4.80 | $4.70 | $4.74 | $4.74 | 25,250 |
| 2020-02-20 | $4.81 | $4.81 | $4.70 | $4.72 | $4.72 | 17,369 |
| 2020-02-19 | $4.85 | $4.86 | $4.70 | $4.70 | $4.70 | 10,109 |
| 2020-02-18 | $4.79 | $4.88 | $4.77 | $4.85 | $4.85 | 35,008 |
| 2020-02-14 | $4.78 | $4.85 | $4.77 | $4.80 | $4.80 | 21,658 |
| 2020-02-13 | $4.70 | $4.77 | $4.63 | $4.69 | $4.69 | 4,950 |
| 2020-02-12 | $4.61 | $4.78 | $4.61 | $4.69 | $4.69 | 8,225 |
| 2020-02-11 | $4.74 | $4.82 | $4.61 | $4.73 | $4.73 | 23,828 |
| 2020-02-10 | $4.38 | $4.70 | $4.38 | $4.63 | $4.63 | 21,975 |
| 2020-02-07 | $4.78 | $4.86 | $4.50 | $4.50 | $4.50 | 25,612 |
| 2020-02-06 | $4.78 | $4.79 | $4.74 | $4.76 | $4.76 | 9,599 |
| 2020-02-05 | $4.71 | $4.78 | $4.68 | $4.78 | $4.78 | 11,450 |
| 2020-02-04 | $4.79 | $4.79 | $4.52 | $4.71 | $4.71 | 13,545 |
| 2020-02-03 | $4.57 | $4.81 | $4.38 | $4.77 | $4.77 | 26,623 |
| 2020-01-31 | $4.88 | $4.88 | $4.70 | $4.70 | $4.70 | 13,562 |
| 2020-01-30 | $4.83 | $4.92 | $4.68 | $4.75 | $4.75 | 40,583 |
| 2020-01-29 | $4.32 | $4.82 | $4.32 | $4.74 | $4.74 | 100,516 |
| 2020-01-28 | $4.40 | $4.40 | $4.16 | $4.32 | $4.32 | 31,906 |
| 2020-01-27 | $4.63 | $4.63 | $4.29 | $4.29 | $4.29 | 19,152 |
| 2020-01-24 | $4.51 | $4.62 | $4.46 | $4.62 | $4.62 | 25,030 |
| 2020-01-23 | $4.38 | $4.47 | $4.38 | $4.47 | $4.47 | 18,537 |
| 2020-01-22 | $4.45 | $4.45 | $4.30 | $4.36 | $4.36 | 13,717 |
| 2020-01-21 | $4.24 | $4.45 | $4.18 | $4.36 | $4.36 | 22,868 |
| 2020-01-17 | $4.48 | $4.48 | $4.36 | $4.41 | $4.41 | 13,429 |
| 2020-01-16 | $4.36 | $4.49 | $4.20 | $4.37 | $4.37 | 24,156 |
| 2020-01-15 | $4.13 | $4.25 | $4.12 | $4.25 | $4.25 | 20,878 |
| 2020-01-14 | $4.18 | $4.18 | $4.09 | $4.09 | $4.09 | 25,648 |
| 2020-01-13 | $4.13 | $4.19 | $4.03 | $4.18 | $4.18 | 11,673 |
| 2020-01-10 | $4.25 | $4.28 | $4.07 | $4.14 | $4.14 | 18,699 |
| 2020-01-09 | $4.15 | $4.30 | $4.14 | $4.30 | $4.30 | 23,722 |
| 2020-01-08 | $4.40 | $4.42 | $4.31 | $4.37 | $4.37 | 16,023 |
| 2020-01-07 | $4.39 | $4.46 | $4.25 | $4.40 | $4.40 | 45,333 |
| 2020-01-06 | $4.20 | $4.51 | $4.17 | $4.40 | $4.40 | 79,383 |
| 2020-01-03 | $3.98 | $4.16 | $3.85 | $4.08 | $4.08 | 83,395 |
| 2020-01-02 | $3.81 | $4.13 | $3.79 | $3.98 | $3.98 | 114,252 |
| 2019-12-31 | $3.59 | $3.82 | $3.59 | $3.82 | $3.82 | 52,934 |
| 2019-12-30 | $3.62 | $3.63 | $3.46 | $3.57 | $3.57 | 32,490 |
| 2019-12-27 | $3.30 | $3.45 | $3.17 | $3.45 | $3.45 | 21,266 |
| 2019-12-26 | $3.28 | $3.30 | $3.23 | $3.23 | $3.23 | 5,668 |
| 2019-12-24 | $3.31 | $3.31 | $3.24 | $3.31 | $3.31 | 2,133 |
| 2019-12-23 | $3.12 | $3.33 | $3.03 | $3.31 | $3.31 | 33,926 |
| 2019-12-20 | $3.20 | $3.20 | $3.00 | $3.13 | $3.13 | 51,968 |
| 2019-12-19 | $3.18 | $3.26 | $3.18 | $3.24 | $3.24 | 3,348 |
| 2019-12-18 | $3.45 | $3.55 | $3.15 | $3.21 | $3.21 | 22,826 |
| 2019-12-17 | $3.50 | $3.63 | $3.45 | $3.63 | $3.63 | 12,788 |
| 2019-12-16 | $3.30 | $3.51 | $3.20 | $3.50 | $3.50 | 13,901 |
| 2019-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 936 |
| 2019-12-12 | $0.34 | $0.35 | $0.32 | $0.35 | $3.45 | 51,695 |
| 2019-12-11 | $0.34 | $0.34 | $0.32 | $0.34 | $3.40 | 9,374 |
| 2019-12-10 | $0.31 | $0.35 | $0.31 | $0.33 | $3.35 | 8,155 |
| 2019-12-09 | $0.34 | $0.34 | $0.33 | $0.34 | $3.43 | 2,815 |
| 2019-12-06 | $0.32 | $0.35 | $0.32 | $0.33 | $3.33 | 7,641 |
| 2019-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $3.39 | 3,127 |
| 2019-12-04 | $0.33 | $0.34 | $0.33 | $0.33 | $3.31 | 6,611 |
| 2019-12-03 | $0.33 | $0.34 | $0.32 | $0.34 | $3.36 | 7,159 |
| 2019-12-02 | $0.34 | $0.35 | $0.32 | $0.33 | $3.30 | 51,825 |
| 2019-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $3.51 | 29 |
| 2019-11-27 | $0.34 | $0.35 | $0.33 | $0.35 | $3.45 | 14,031 |
| 2019-11-26 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 27,626 |
| 2019-11-25 | $0.36 | $0.36 | $0.34 | $0.34 | $3.41 | 22,880 |
| 2019-11-22 | $0.35 | $0.36 | $0.35 | $0.35 | $3.53 | 1,900 |
| 2019-11-21 | $0.34 | $0.34 | $0.33 | $0.33 | $3.35 | 7,126 |
| 2019-11-20 | $0.34 | $0.34 | $0.33 | $0.34 | $3.36 | 5,633 |
| 2019-11-19 | $0.34 | $0.36 | $0.33 | $0.34 | $3.43 | 9,329 |
| 2019-11-18 | $0.36 | $0.36 | $0.35 | $0.35 | $3.49 | 16,945 |
| 2019-11-15 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 18,918 |
| 2019-11-14 | $0.36 | $0.39 | $0.36 | $0.36 | $3.56 | 45,525 |
| 2019-11-13 | $0.36 | $0.36 | $0.34 | $0.35 | $3.52 | 2,989 |
| 2019-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $3.58 | 2,700 |
| 2019-11-11 | $0.36 | $0.36 | $0.35 | $0.36 | $3.56 | 16,228 |
| 2019-11-08 | $0.36 | $0.36 | $0.35 | $0.35 | $3.53 | 25,175 |
| 2019-11-07 | $0.35 | $0.35 | $0.34 | $0.35 | $3.52 | 5,689 |
| 2019-11-06 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 2,007 |
| 2019-11-05 | $0.34 | $0.35 | $0.34 | $0.34 | $3.40 | 3,905 |
| 2019-11-04 | $0.35 | $0.35 | $0.32 | $0.33 | $3.29 | 2,639 |
| 2019-11-01 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 4,802 |
| 2019-10-31 | $0.32 | $0.33 | $0.32 | $0.32 | $3.23 | 1,238 |
| 2019-10-30 | $0.34 | $0.35 | $0.32 | $0.33 | $3.30 | 15,838 |
| 2019-10-29 | $0.33 | $0.35 | $0.32 | $0.33 | $3.30 | 3,723 |
| 2019-10-28 | $0.33 | $0.33 | $0.31 | $0.33 | $3.33 | 11,391 |
| 2019-10-25 | $0.32 | $0.33 | $0.32 | $0.32 | $3.21 | 6,636 |
| 2019-10-24 | $0.32 | $0.32 | $0.31 | $0.31 | $3.12 | 2,897 |
| 2019-10-23 | $0.32 | $0.32 | $0.31 | $0.32 | $3.19 | 7,640 |
| 2019-10-22 | $0.31 | $0.33 | $0.31 | $0.32 | $3.24 | 9,863 |
| 2019-10-21 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 9,850 |
| 2019-10-18 | $0.32 | $0.32 | $0.30 | $0.32 | $3.18 | 13,123 |
| 2019-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $3.16 | 633 |
| 2019-10-16 | $0.31 | $0.32 | $0.31 | $0.32 | $3.18 | 22,967 |
| 2019-10-15 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 9,177 |
| 2019-10-14 | $0.28 | $0.31 | $0.28 | $0.31 | $3.08 | 7,703 |
| 2019-10-11 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 45,146 |
| 2019-10-10 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 8,716 |
| 2019-10-09 | $0.33 | $0.33 | $0.31 | $0.32 | $3.15 | 4,269 |
| 2019-10-08 | $0.32 | $0.32 | $0.30 | $0.31 | $3.13 | 5,622 |
| 2019-10-07 | $0.34 | $0.34 | $0.32 | $0.32 | $3.21 | 2,073 |
| 2019-10-04 | $0.31 | $0.33 | $0.31 | $0.32 | $3.22 | 15,410 |
| 2019-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 6,400 |
| 2019-10-02 | $0.30 | $0.32 | $0.30 | $0.31 | $3.08 | 11,215 |
| 2019-10-01 | $0.30 | $0.31 | $0.30 | $0.31 | $3.08 | 10,348 |
| 2019-09-30 | $0.32 | $0.32 | $0.31 | $0.31 | $3.08 | 7,338 |
| 2019-09-27 | $0.31 | $0.32 | $0.31 | $0.31 | $3.12 | 8,954 |
| 2019-09-26 | $0.31 | $0.33 | $0.31 | $0.33 | $3.25 | 11,436 |
| 2019-09-25 | $0.33 | $0.33 | $0.32 | $0.33 | $3.26 | 6,126 |
| 2019-09-24 | $0.34 | $0.34 | $0.33 | $0.33 | $3.31 | 4,832 |
| 2019-09-23 | $0.33 | $0.34 | $0.33 | $0.33 | $3.32 | 1,468 |
| 2019-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $3.39 | 14,175 |
| 2019-09-19 | $0.33 | $0.34 | $0.33 | $0.34 | $3.42 | 2,337 |
| 2019-09-18 | $0.35 | $0.35 | $0.33 | $0.34 | $3.35 | 6,753 |
| 2019-09-17 | $0.34 | $0.35 | $0.34 | $0.34 | $3.42 | 6,328 |
| 2019-09-16 | $0.36 | $0.36 | $0.34 | $0.35 | $3.49 | 10,306 |
| 2019-09-13 | $0.35 | $0.36 | $0.34 | $0.36 | $3.56 | 13,116 |
| 2019-09-12 | $0.34 | $0.36 | $0.33 | $0.35 | $3.46 | 23,314 |
| 2019-09-11 | $0.34 | $0.34 | $0.33 | $0.34 | $3.35 | 8,967 |
| 2019-09-10 | $0.34 | $0.35 | $0.32 | $0.34 | $3.37 | 8,680 |
| 2019-09-09 | $0.34 | $0.34 | $0.33 | $0.34 | $3.41 | 12,942 |
| 2019-09-06 | $0.34 | $0.34 | $0.31 | $0.32 | $3.17 | 33,585 |
| 2019-09-05 | $0.31 | $0.33 | $0.30 | $0.33 | $3.25 | 44,595 |
| 2019-09-04 | $0.30 | $0.31 | $0.29 | $0.31 | $3.05 | 1,157 |
| 2019-09-03 | $0.30 | $0.30 | $0.29 | $0.30 | $2.98 | 7,454 |
| 2019-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 5,510 |
| 2019-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $2.96 | 1,400 |
| 2019-08-28 | $0.30 | $0.30 | $0.28 | $0.30 | $2.99 | 4,480 |
| 2019-08-27 | $0.29 | $0.30 | $0.28 | $0.30 | $3.03 | 2,274 |
| 2019-08-26 | $0.28 | $0.30 | $0.28 | $0.30 | $2.99 | 5,409 |
| 2019-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 5,130 |
| 2019-08-22 | $0.27 | $0.28 | $0.27 | $0.28 | $2.78 | 9,233 |
| 2019-08-21 | $0.28 | $0.28 | $0.27 | $0.27 | $2.73 | 5,801 |
| 2019-08-20 | $0.27 | $0.28 | $0.27 | $0.28 | $2.75 | 5,142 |
| 2019-08-19 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 19,583 |
| 2019-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $2.85 | 3,107 |
| 2019-08-15 | $0.29 | $0.30 | $0.28 | $0.29 | $2.89 | 4,944 |
| 2019-08-14 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 16,204 |
| 2019-08-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 8,540 |
| 2019-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 6,952 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 5,339 |
| 2019-08-08 | $0.31 | $0.31 | $0.30 | $0.30 | $3.03 | 27,640 |
| 2019-08-07 | $0.31 | $0.31 | $0.30 | $0.30 | $3.05 | 10,715 |
| 2019-08-06 | $0.31 | $0.31 | $0.30 | $0.30 | $3.04 | 5,267 |
| 2019-08-05 | $0.31 | $0.35 | $0.31 | $0.33 | $3.31 | 3,003 |
| 2019-08-02 | $0.31 | $0.32 | $0.30 | $0.32 | $3.16 | 8,060 |
| 2019-08-01 | $0.32 | $0.32 | $0.30 | $0.32 | $3.19 | 6,228 |
| 2019-07-31 | $0.32 | $0.32 | $0.31 | $0.32 | $3.16 | 17,159 |
| 2019-07-30 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 4,062 |
| 2019-07-29 | $0.32 | $0.32 | $0.30 | $0.31 | $3.13 | 6,462 |
| 2019-07-26 | $0.30 | $0.32 | $0.29 | $0.32 | $3.20 | 16,836 |
| 2019-07-25 | $0.31 | $0.31 | $0.30 | $0.30 | $3.03 | 18,539 |
| 2019-07-24 | $0.31 | $0.32 | $0.30 | $0.31 | $3.06 | 14,663 |
| 2019-07-23 | $0.30 | $0.32 | $0.29 | $0.32 | $3.20 | 42,325 |
| 2019-07-22 | $0.30 | $0.32 | $0.29 | $0.30 | $3.00 | 24,528 |
| 2019-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 1,360 |
| 2019-07-18 | $0.29 | $0.30 | $0.28 | $0.29 | $2.90 | 10,456 |
| 2019-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 6,664 |
| 2019-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $2.92 | 6,663 |
| 2019-07-15 | $0.30 | $0.30 | $0.28 | $0.29 | $2.89 | 3,456 |
| 2019-07-12 | $0.30 | $0.30 | $0.28 | $0.30 | $2.97 | 7,627 |
| 2019-07-11 | $0.28 | $0.30 | $0.28 | $0.30 | $2.97 | 7,393 |
| 2019-07-10 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 2,744 |
| 2019-07-09 | $0.28 | $0.30 | $0.28 | $0.28 | $2.81 | 8,361 |
| 2019-07-08 | $0.30 | $0.32 | $0.29 | $0.29 | $2.93 | 2,875 |
| 2019-07-05 | $0.28 | $0.30 | $0.28 | $0.30 | $2.99 | 2,118 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 300 |
| 2019-07-02 | $0.30 | $0.30 | $0.29 | $0.29 | $2.95 | 13,019 |
| 2019-07-01 | $0.27 | $0.32 | $0.27 | $0.30 | $3.00 | 14,603 |
| 2019-06-28 | $0.28 | $0.29 | $0.28 | $0.28 | $2.83 | 5,870 |
| 2019-06-27 | $0.29 | $0.29 | $0.27 | $0.28 | $2.76 | 611 |
| 2019-06-26 | $0.27 | $0.28 | $0.27 | $0.28 | $2.77 | 823 |
| 2019-06-25 | $0.27 | $0.27 | $0.26 | $0.27 | $2.71 | 7,381 |
| 2019-06-24 | $0.28 | $0.28 | $0.26 | $0.27 | $2.72 | 7,252 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 750 |
| 2019-06-20 | $0.29 | $0.29 | $0.27 | $0.28 | $2.77 | 2,624 |
| 2019-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 255 |
| 2019-06-18 | $0.28 | $0.28 | $0.27 | $0.28 | $2.79 | 5,615 |
| 2019-06-17 | $0.28 | $0.28 | $0.27 | $0.28 | $2.79 | 13,158 |
| 2019-06-14 | $0.26 | $0.28 | $0.26 | $0.28 | $2.75 | 5,363 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.77 | 1,461 |
| 2019-06-12 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 5,222 |
| 2019-06-11 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 5,106 |
| 2019-06-10 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 5,166 |
| 2019-06-07 | $0.26 | $0.28 | $0.26 | $0.28 | $2.75 | 2,241 |
| 2019-06-06 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 5,255 |
| 2019-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $2.77 | 3,746 |
| 2019-06-04 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 5,100 |
| 2019-06-03 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 14,326 |
| 2019-05-31 | $0.30 | $0.31 | $0.29 | $0.29 | $2.89 | 19,690 |
| 2019-05-30 | $0.29 | $0.32 | $0.29 | $0.30 | $2.99 | 18,916 |
| 2019-05-29 | $0.30 | $0.32 | $0.29 | $0.31 | $3.13 | 765 |
| 2019-05-28 | $0.32 | $0.32 | $0.31 | $0.31 | $3.13 | 12,710 |
| 2019-05-24 | $0.27 | $0.29 | $0.26 | $0.29 | $2.91 | 823 |
| 2019-05-23 | $0.26 | $0.27 | $0.26 | $0.27 | $2.65 | 196 |
| 2019-05-22 | $0.26 | $0.28 | $0.26 | $0.27 | $2.70 | 4,562 |
| 2019-05-21 | $0.27 | $0.28 | $0.27 | $0.27 | $2.67 | 2,770 |
| 2019-05-20 | $0.25 | $0.31 | $0.25 | $0.25 | $2.45 | 1,983 |
| 2019-05-17 | $0.28 | $0.29 | $0.27 | $0.27 | $2.71 | 651 |
| 2019-05-16 | $0.27 | $0.28 | $0.27 | $0.28 | $2.83 | 6,511 |
| 2019-05-15 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 6,813 |
| 2019-05-14 | $0.30 | $0.30 | $0.28 | $0.28 | $2.83 | 2,438 |
| 2019-05-13 | $0.28 | $0.30 | $0.28 | $0.29 | $2.90 | 7,652 |
| 2019-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $2.97 | 5,601 |
| 2019-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 527 |
| 2019-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $2.78 | 450 |
| 2019-05-07 | $0.29 | $0.29 | $0.27 | $0.28 | $2.82 | 6,291 |
| 2019-05-06 | $0.28 | $0.29 | $0.27 | $0.28 | $2.85 | 2,587 |
| 2019-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $2.83 | 642 |
| 2019-05-02 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 2,880 |
| 2019-05-01 | $0.27 | $0.29 | $0.27 | $0.28 | $2.78 | 7,290 |
| 2019-04-30 | $0.29 | $0.30 | $0.29 | $0.30 | $2.99 | 6,915 |
| 2019-04-29 | $0.29 | $0.31 | $0.29 | $0.29 | $2.95 | 15,522 |
| 2019-04-26 | $0.33 | $0.33 | $0.30 | $0.31 | $3.08 | 41,922 |
| 2019-04-25 | $0.31 | $0.35 | $0.30 | $0.32 | $3.20 | 36,782 |
| 2019-04-23 | $0.31 | $0.31 | $0.30 | $0.31 | $3.07 | 6,047 |
| 2019-04-22 | $0.31 | $0.32 | $0.30 | $0.31 | $3.11 | 27,386 |
| 2019-04-18 | $0.32 | $0.32 | $0.29 | $0.31 | $3.12 | 4,541 |
| 2019-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $3.04 | 7,377 |
| 2019-04-16 | $0.30 | $0.31 | $0.29 | $0.30 | $3.02 | 4,124 |
| 2019-04-15 | $0.32 | $0.32 | $0.29 | $0.30 | $3.01 | 20,520 |
| 2019-04-12 | $0.31 | $0.32 | $0.30 | $0.31 | $3.13 | 21,752 |
| 2019-04-11 | $0.32 | $0.33 | $0.30 | $0.31 | $3.09 | 14,025 |
| 2019-04-10 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 12,690 |
| 2019-04-09 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 1,604 |
| 2019-04-08 | $0.32 | $0.33 | $0.29 | $0.31 | $3.05 | 6,398 |
| 2019-04-05 | $0.31 | $0.32 | $0.29 | $0.31 | $3.09 | 10,725 |
| 2019-04-04 | $0.30 | $0.33 | $0.30 | $0.32 | $3.18 | 13,410 |
| 2019-04-03 | $0.30 | $0.32 | $0.30 | $0.31 | $3.10 | 4,357 |
| 2019-04-02 | $0.32 | $0.33 | $0.31 | $0.31 | $3.10 | 441 |
| 2019-04-01 | $0.34 | $0.34 | $0.32 | $0.32 | $3.16 | 5,032 |
| 2019-03-29 | $0.35 | $0.35 | $0.31 | $0.33 | $3.32 | 60,951 |
| 2019-03-28 | $0.31 | $0.32 | $0.30 | $0.32 | $3.15 | 12,566 |
| 2019-03-27 | $0.33 | $0.33 | $0.30 | $0.32 | $3.15 | 7,795 |
| 2019-03-26 | $0.29 | $0.32 | $0.27 | $0.31 | $3.14 | 13,484 |
| 2019-03-25 | $0.29 | $0.29 | $0.27 | $0.27 | $2.74 | 5,833 |
| 2019-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 6,535 |
| 2019-03-21 | $0.29 | $0.30 | $0.29 | $0.29 | $2.87 | 6,164 |
| 2019-03-20 | $0.30 | $0.30 | $0.29 | $0.30 | $3.04 | 7,430 |
| 2019-03-19 | $0.31 | $0.37 | $0.30 | $0.30 | $3.02 | 12,228 |
| 2019-03-18 | $0.32 | $0.33 | $0.30 | $0.31 | $3.13 | 11,791 |
| 2019-03-15 | $0.31 | $0.32 | $0.30 | $0.32 | $3.22 | 16,793 |
| 2019-03-14 | $0.28 | $0.35 | $0.18 | $0.31 | $3.13 | 10,919 |
| 2019-03-13 | $0.56 | $0.56 | $0.31 | $0.33 | $3.33 | 18,857 |
| 2019-03-12 | $0.27 | $0.35 | $0.27 | $0.34 | $3.37 | 15,159 |
| 2019-03-11 | $0.37 | $0.37 | $0.31 | $0.33 | $3.30 | 21,818 |
| 2019-03-08 | $0.29 | $0.31 | $0.29 | $0.31 | $3.05 | 9,233 |
| 2019-03-07 | $0.33 | $0.35 | $0.30 | $0.31 | $3.14 | 30,921 |
| 2019-03-06 | $0.31 | $0.33 | $0.30 | $0.33 | $3.25 | 16,015 |
| 2019-03-05 | $0.30 | $0.32 | $0.24 | $0.31 | $3.13 | 18,013 |
| 2019-03-04 | $0.56 | $0.56 | $0.29 | $0.30 | $3.00 | 12,002 |
| 2019-03-01 | $0.32 | $0.32 | $0.28 | $0.31 | $3.06 | 24,050 |
| 2019-02-28 | $0.30 | $0.33 | $0.29 | $0.31 | $3.13 | 89,226 |
| 2019-02-27 | $0.30 | $0.30 | $0.25 | $0.28 | $2.83 | 10,228 |
| 2019-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.54 | 159 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 1,250 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 1,000 |
| 2019-02-06 | $0.24 | $0.26 | $0.24 | $0.26 | $2.63 | 300 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 100 |
| 2019-01-25 | $0.26 | $0.29 | $0.26 | $0.29 | $2.88 | 5,700 |
| 2019-01-04 | $0.26 | $0.26 | $0.22 | $0.22 | $2.23 | 170 |
| 2018-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $2.16 | 250 |
| 2018-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 250 |
| 2018-11-30 | $0.23 | $0.25 | $0.23 | $0.25 | $2.45 | 7,000 |
| 2018-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $2.45 | 19,500 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 2,500 |
| 2018-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $2.63 | 1,395 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 2,000 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,000 |
| 2018-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 0 |
| 2018-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 4,100 |
| 2018-10-26 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 250 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 15,900 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 1,000 |
| 2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 250 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 500 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 100 |
| 2018-09-25 | $0.28 | $0.28 | $0.27 | $0.28 | $2.75 | 2,000 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,500 |
| 2018-09-20 | $0.34 | $0.34 | $0.29 | $0.29 | $2.90 | 1,454 |
| 2018-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 1,000 |
| 2018-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 12 |
| 2018-09-12 | $0.39 | $0.39 | $0.35 | $0.35 | $3.50 | 2,025 |
| 2018-09-10 | $0.43 | $0.43 | $0.38 | $0.42 | $4.20 | 12,200 |
| 2018-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $4.28 | 114 |
| 2018-08-31 | $0.46 | $0.51 | $0.46 | $0.51 | $5.10 | 100 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 1,000 |
| 2018-08-23 | $0.47 | $0.47 | $0.45 | $0.45 | $4.49 | 700 |
| 2018-08-22 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 1,718 |
| 2018-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.49 | 100 |
| 2018-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $4.71 | 50 |
| 2018-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $4.26 | 2,000 |
| 2018-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $4.05 | 200 |
| 2018-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $3.76 | 700 |
| 2018-06-11 | $0.41 | $0.42 | $0.41 | $0.42 | $4.19 | 1,219 |
| 2018-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $4.06 | 500 |
| 2018-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 1,000 |
mCloud Technologies Corp (MCLDF) News Headlines
Recent mCloud Technologies Corp (MCLDF) News
Similar Companies to mCloud Technologies Corp (MCLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |