Medicale Corp (MCLE) Exchange: PINK
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
Medicale Corp - Daily Information
Click for more stock information on Medicale Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Medicale Corp (MCLE)
Medicale Corp
Invest in Medicale Corp (MCLE)
Historical Stock Data for Medicale Corp (MCLE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2025-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,320 |
| 2025-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 348 |
| 2025-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448 |
| 2025-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2025-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2025-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,627 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-31 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,990 |
| 2025-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 14,417 |
| 2025-03-26 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 9,325 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2025-03-24 | $0.26 | $0.36 | $0.25 | $0.25 | $0.25 | 14,395 |
| 2025-03-21 | $0.27 | $0.60 | $0.26 | $0.26 | $0.26 | 18,510 |
| 2025-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-03-19 | $0.82 | $0.82 | $0.27 | $0.41 | $0.41 | 3,564 |
| 2025-03-18 | $0.70 | $1.64 | $0.36 | $0.48 | $0.48 | 147,937 |
| 2025-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103 |
| 2025-03-14 | $0.69 | $0.76 | $0.55 | $0.73 | $0.73 | 9,910 |
| 2025-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 155 |
| 2025-03-12 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 5,000 |
| 2025-03-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,319 |
| 2025-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2025-03-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 648 |
| 2025-03-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,197 |
| 2025-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2025-03-03 | $0.46 | $0.55 | $0.40 | $0.55 | $0.55 | 6,105 |
| 2025-02-28 | $0.40 | $0.46 | $0.24 | $0.46 | $0.46 | 3,856 |
| 2025-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 186 |
| 2025-02-26 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 13,154 |
| 2025-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2025-02-21 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 28,602 |
| 2025-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2025-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 4,561 |
| 2025-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 275 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 414 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96 |
| 2025-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 594 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,187 |
| 2025-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64 |
| 2025-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 805 |
| 2025-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2025-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,241 |
| 2025-01-02 | $0.20 | $0.27 | $0.19 | $0.19 | $0.19 | 20,704 |
| 2024-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,703 |
| 2024-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,652 |
| 2024-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,233 |
| 2024-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-20 | $0.26 | $0.26 | $0.18 | $0.26 | $0.26 | 8,680 |
| 2024-12-19 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 7,100 |
| 2024-12-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,000 |
| 2024-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2024-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2024-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 651 |
| 2024-12-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,034 |
| 2024-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,013 |
| 2024-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2024-12-05 | $0.19 | $0.30 | $0.19 | $0.28 | $0.28 | 5,505 |
| 2024-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-03 | $0.34 | $0.34 | $0.18 | $0.32 | $0.32 | 430 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2024-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2024-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 177 |
| 2024-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15 |
| 2024-11-20 | $0.18 | $0.39 | $0.18 | $0.39 | $0.39 | 4,950 |
| 2024-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 83 |
| 2024-11-18 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 1,100 |
| 2024-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-11-14 | $0.34 | $0.38 | $0.18 | $0.38 | $0.38 | 1,022 |
| 2024-11-13 | $0.30 | $0.42 | $0.21 | $0.42 | $0.42 | 8,120 |
| 2024-11-12 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,950 |
| 2024-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-11-08 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 550 |
| 2024-11-07 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 2,008 |
| 2024-11-06 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 10,082 |
| 2024-11-05 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,352 |
| 2024-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 832 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 374 |
| 2024-10-28 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 601 |
| 2024-10-25 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 858 |
| 2024-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-17 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 1,276 |
| 2024-10-16 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 2,300 |
| 2024-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2024-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,490 |
| 2024-10-09 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 5,149 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2024-10-07 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 3,600 |
| 2024-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,650 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,133 |
| 2024-10-01 | $0.20 | $0.28 | $0.17 | $0.28 | $0.28 | 3,167 |
| 2024-09-30 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,000 |
| 2024-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-26 | $0.22 | $0.31 | $0.22 | $0.28 | $0.28 | 3,200 |
| 2024-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2024-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 84 |
| 2024-09-19 | $0.37 | $0.38 | $0.18 | $0.35 | $0.35 | 1,774 |
| 2024-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2024-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 152 |
| 2024-09-16 | $0.19 | $0.47 | $0.14 | $0.14 | $0.14 | 5,301 |
| 2024-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-12 | $0.15 | $0.49 | $0.15 | $0.48 | $0.48 | 31,775 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,784 |
| 2024-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 601 |
| 2024-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-27 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 4,420 |
| 2024-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-21 | $0.15 | $0.28 | $0.14 | $0.28 | $0.28 | 13,913 |
| 2024-08-20 | $0.25 | $0.28 | $0.15 | $0.19 | $0.19 | 5,100 |
| 2024-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-16 | $0.24 | $0.24 | $0.15 | $0.23 | $0.23 | 3,075 |
| 2024-08-15 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,580 |
| 2024-08-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 300 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,565 |
| 2024-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2024-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 400 |
| 2024-08-06 | $0.27 | $0.29 | $0.18 | $0.29 | $0.29 | 2,827 |
| 2024-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-08-02 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 1,900 |
| 2024-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54 |
| 2024-07-29 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 2,900 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.32 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2024-07-22 | $0.33 | $0.33 | $0.15 | $0.15 | $0.15 | 675 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2024-07-18 | $0.13 | $0.31 | $0.13 | $0.31 | $0.31 | 2,363 |
| 2024-07-17 | $0.16 | $0.32 | $0.14 | $0.32 | $0.32 | 26,862 |
| 2024-07-16 | $0.13 | $0.33 | $0.13 | $0.33 | $0.33 | 41,922 |
| 2024-07-15 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 3,030 |
| 2024-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,083 |
| 2024-07-11 | $0.33 | $0.35 | $0.18 | $0.35 | $0.35 | 3,680 |
| 2024-07-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2024-07-09 | $0.48 | $0.48 | $0.14 | $0.14 | $0.14 | 308 |
| 2024-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2024-07-05 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 3,129 |
| 2024-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 5,373 |
| 2024-06-28 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 15,632 |
| 2024-06-27 | $0.15 | $0.35 | $0.14 | $0.25 | $0.25 | 28,709 |
| 2024-06-26 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 33,623 |
| 2024-06-25 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 75,332 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 655 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,556 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 278 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-31 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 2,500 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 956 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,609 |
| 2024-05-24 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 11,256 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,256 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,493 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,018 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,445 |
| 2024-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,911 |
| 2024-04-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 835 |
| 2024-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,710 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,076 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 332 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
| 2024-03-26 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 550 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2024-03-21 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 1,079 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,537 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 894 |
| 2024-03-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,448 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 2,428 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,715 |
| 2024-03-06 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,130 |
| 2024-03-05 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 20,111 |
| 2024-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,455 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 461 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 182 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529 |
| 2024-02-23 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 11,001 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,724 |
| 2024-02-21 | $0.08 | $0.20 | $0.08 | $0.18 | $0.18 | 4,294 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,417 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,126 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,370 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-02-02 | $0.13 | $0.13 | $0.05 | $0.06 | $0.06 | 2,317 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,930 |
| 2024-01-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,333 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71 |
| 2024-01-26 | $0.11 | $0.14 | $0.04 | $0.13 | $0.13 | 19,979 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,630 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,630 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2024-01-22 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 22,232 |
| 2024-01-19 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 3,975 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,698 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,295 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-01-02 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 7,303 |
| 2023-12-29 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 2,449 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,134 |
| 2023-12-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,505 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 4,505 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2023-12-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 8,199 |
| 2023-12-19 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 9,172 |
| 2023-12-18 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 19,571 |
| 2023-12-15 | $0.27 | $0.35 | $0.15 | $0.15 | $0.15 | 23,615 |
| 2023-12-14 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 11,692 |
| 2023-12-13 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,793 |
| 2023-12-12 | $0.38 | $0.43 | $0.33 | $0.37 | $0.37 | 17,449 |
| 2023-12-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 5,509 |
| 2023-12-08 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 7,989 |
| 2023-12-07 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 16,889 |
| 2023-12-06 | $0.43 | $0.53 | $0.42 | $0.53 | $0.53 | 4,759 |
| 2023-12-05 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 14,093 |
| 2023-12-04 | $0.55 | $0.60 | $0.44 | $0.46 | $0.46 | 10,131 |
| 2023-12-01 | $0.51 | $0.60 | $0.48 | $0.53 | $0.53 | 46,876 |
| 2023-11-30 | $0.45 | $0.63 | $0.42 | $0.54 | $0.54 | 125,529 |
| 2023-11-29 | $0.33 | $0.42 | $0.33 | $0.38 | $0.38 | 15,142 |
| 2023-11-28 | $0.45 | $0.45 | $0.33 | $0.44 | $0.44 | 12,037 |
| 2023-11-27 | $0.41 | $0.48 | $0.35 | $0.43 | $0.43 | 32,726 |
| 2023-11-24 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 3,257 |
| 2023-11-22 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 21,923 |
| 2023-11-21 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 17,648 |
| 2023-11-20 | $0.51 | $0.54 | $0.40 | $0.44 | $0.44 | 33,463 |
| 2023-11-17 | $0.51 | $0.65 | $0.31 | $0.40 | $0.40 | 148,160 |
| 2023-11-16 | $2.05 | $2.16 | $0.36 | $0.51 | $0.51 | 401,577 |
| 2023-11-15 | $6.80 | $7.27 | $1.25 | $1.87 | $1.87 | 406,075 |
| 2023-11-14 | $6.30 | $6.71 | $6.20 | $6.68 | $6.68 | 76,766 |
| 2023-11-13 | $5.52 | $6.12 | $5.52 | $6.12 | $6.12 | 199,808 |
| 2023-11-10 | $5.29 | $5.51 | $2.39 | $5.50 | $5.50 | 278,556 |
| 2023-11-09 | $4.76 | $5.01 | $4.54 | $4.95 | $4.95 | 151,275 |
| 2023-11-08 | $4.01 | $4.50 | $4.01 | $4.50 | $4.50 | 94,493 |
| 2023-11-07 | $3.81 | $4.04 | $3.60 | $4.04 | $4.04 | 112,511 |
| 2023-11-06 | $3.50 | $3.62 | $3.30 | $3.62 | $3.62 | 100,692 |
| 2023-11-03 | $2.79 | $3.32 | $2.78 | $3.20 | $3.20 | 156,470 |
| 2023-11-02 | $2.60 | $2.97 | $2.45 | $2.93 | $2.93 | 106,622 |
| 2023-11-01 | $2.55 | $2.75 | $2.25 | $2.50 | $2.50 | 155,004 |
| 2023-10-31 | $1.50 | $2.25 | $1.50 | $2.25 | $2.25 | 249,673 |
| 2023-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-26 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 200 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35,425 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 35,425 |
| 2023-10-04 | $0.45 | $1.00 | $0.43 | $0.45 | $0.45 | 30,000 |
| 2023-10-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 28,265 |
| 2023-10-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 43,400 |
| 2023-09-29 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 27,000 |
| 2023-09-28 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 24,800 |
| 2023-09-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 35,035 |
| 2023-09-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 44,000 |
| 2023-09-25 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 29,900 |
| 2023-09-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,400 |
| 2023-09-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 29,135 |
| 2023-09-20 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 23,800 |
| 2023-09-19 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 27,650 |
| 2023-09-18 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 18,500 |
| 2023-09-15 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 20,000 |
| 2023-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2023-09-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2023-09-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,000 |
| 2023-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2023-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2023-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,600 |
| 2023-09-06 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 2,700 |
| 2023-09-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,355 |
| 2023-08-30 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 9,100 |
| 2023-08-29 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 5,266 |
| 2023-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2023-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,635 |
| 2023-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2023-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2023-08-22 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,200 |
| 2023-08-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 23,000 |
| 2023-08-18 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 21,500 |
| 2023-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 21,000 |
| 2023-08-16 | $0.90 | $1.02 | $0.85 | $1.02 | $1.02 | 18,900 |
| 2023-08-15 | $0.99 | $2.00 | $0.90 | $1.02 | $1.02 | 22,200 |
| 2023-08-14 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 14,050 |
| 2023-08-11 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 21,900 |
| 2023-08-10 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 16,861 |
| 2023-08-09 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 21,000 |
| 2023-08-08 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 15,610 |
| 2023-08-07 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 14,183 |
| 2023-08-04 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 4,300 |
| 2023-08-03 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 13,571 |
| 2023-08-02 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 10,600 |
| 2023-08-01 | $1.25 | $1.25 | $1.05 | $1.10 | $1.10 | 10,510 |
| 2023-07-31 | $1.35 | $1.35 | $1.22 | $1.25 | $1.25 | 13,650 |
| 2023-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,500 |
| 2023-07-27 | $1.45 | $1.45 | $1.21 | $1.45 | $1.45 | 10,200 |
| 2023-07-26 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 12,200 |
| 2023-07-25 | $1.60 | $2.00 | $1.56 | $2.00 | $2.00 | 6,650 |
| 2023-07-24 | $1.30 | $2.00 | $1.29 | $2.00 | $2.00 | 13,773 |
| 2023-07-21 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 10,550 |
| 2023-07-20 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 9,360 |
| 2023-07-19 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 7,300 |
| 2023-07-18 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 12,838 |
| 2023-07-17 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 8,261 |
| 2023-07-14 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 12,356 |
| 2023-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 13,953 |
| 2023-07-12 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 12,255 |
| 2023-07-11 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 11,200 |
| 2023-07-10 | $1.70 | $1.70 | $1.50 | $1.60 | $1.60 | 15,573 |
| 2023-07-07 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 15,685 |
| 2023-07-06 | $1.80 | $1.80 | $1.54 | $1.60 | $1.60 | 17,650 |
| 2023-07-05 | $1.75 | $1.85 | $1.74 | $1.80 | $1.80 | 16,650 |
| 2023-07-03 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 6,300 |
| 2023-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,600 |
| 2023-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 1,700 |
| 2022-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
Medicale Corp (MCLE) News Headlines
Recent Medicale Corp (MCLE) News
Similar Companies to Medicale Corp (MCLE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |