MANSFIELDMARTIN EXP MIN (MCPI) Exchange: PINK
Data as of May 6, 2024
$0.01 ($-0.03) -74.23%
MANSFIELDMARTIN EXP MIN - Daily Information
Click for more stock information on MANSFIELDMARTIN EXP MIN.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About MANSFIELDMARTIN EXP MIN (MCPI)
MANSFIELD-MARTIN EXP MIN
Invest in MANSFIELDMARTIN EXP MIN (MCPI)
Historical Stock Data for MANSFIELDMARTIN EXP MIN (MCPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,900 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2019-10-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754 |
| 2019-09-25 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 4,533 |
| 2019-09-23 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,545 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188,369 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,765 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,254 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,497 |
| 2019-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,341 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514,790 |
| 2019-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,550 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 260,342 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,847 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 437,537 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,350 |
| 2019-08-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 270,750 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,075 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,900 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,759 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,300 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,224 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,500 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,500 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,258 |
| 2019-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,216 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,379 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,225 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,200 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,800 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,215 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,091 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,944 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,989 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,255 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2019-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 117,705 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,887 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,600 |
| 2019-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,700 |
| 2019-06-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,700 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 154,794 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2019-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,215 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,650 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,350 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,400 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,766 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,800 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 441,800 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 992,961 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,325 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,850 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909,517 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,100 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,763 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2019-05-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 60,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,553 |
| 2019-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,800 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,900 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 349,713 |
| 2019-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,800 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,843 |
| 2019-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 405,263 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,221,606 |
| 2019-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 587,408 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 686,414 |
| 2019-04-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 187,700 |
| 2019-04-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 151,100 |
| 2019-04-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 589,870 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 972,230 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,286,200 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,445,419 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,268 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 255,496 |
| 2019-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,858 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,210 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,610 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,500 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,269 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,123 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,887 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 287,192 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,143,899 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 350,120 |
| 2019-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 263,914 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,294,775 |
| 2019-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,982,070 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,675,449 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,220 |
| 2019-03-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,836,259 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,199 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 956,760 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,178 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,020 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,235 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,326 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,711 |
| 2019-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 100,212 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,577 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,840 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,742 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,570 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,846 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,750 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,166 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,703 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,769 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,493 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,787 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,680 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,592 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,267 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,450 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,951 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,441 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 440,800 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,035 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,512 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,801 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 661,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,120 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,558 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,650 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,500 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,200 |
| 2018-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2018-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,134 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,001 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,700 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,697 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,750 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,799 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,980 |
| 2018-10-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 214,000 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-09-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,792 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,200 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,400 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,886 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,270 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,595 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,136 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,192 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,300 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,700 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,104 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2018-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,555 |
| 2018-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,910 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,609 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,314 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,825 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,857 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,570 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,400 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2018-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,880 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 76,685 |
| 2018-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,500 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2018-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,740 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,260 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,041 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 234,385 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,515 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 286,100 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,137 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,666 |
| 2018-07-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 896,304 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,370 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 584,900 |
| 2018-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,100 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,444 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,141 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,636 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,862 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,423 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,630 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,030 |
| 2018-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,946 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,663 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,994 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,600 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2018-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,048 |
| 2018-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,333 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,625 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,899 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,870 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,844 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,103 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,777 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,677 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,509 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,623 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,480 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,975 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,015 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,972 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,096 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 365,892 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,360 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,725 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,422 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,178 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,775 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,768 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,806 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,100 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,273 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 366,324 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,452 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 277,037 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,561 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,695 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,180 |
| 2018-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 265,569 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,000 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,924 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,903 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,831 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,947 |
| 2018-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,076 |
| 2018-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,500 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,636 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,535 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,811 |
| 2018-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 509,060 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,475 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,599 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,132 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,690 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,354,160 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,145,119 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,326 |
| 2018-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 413,718 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 582,877 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,750 |
| 2018-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,399 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 373,153 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,048 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,500 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,860 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,780 |
| 2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 944,265 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,602,774 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,330,849 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,420 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,058 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 606,266 |
| 2017-12-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,034,572 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 342,750 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,048,200 |
| 2017-12-22 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 418,329 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,830 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,991 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,866 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,673 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,240 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,875 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,575 |
| 2017-12-12 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 910,000 |
| 2017-12-11 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 316,133 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 466,216 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,291 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 158,718 |
| 2017-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,207 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,819 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,270 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 227,625 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,450 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,845 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,872 |
| 2017-11-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 820,486 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,123 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,629 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,486 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,052 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,116 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,177 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,610 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,195 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,505 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,679 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,342 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,010 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,299,811 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,151 |
| 2017-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2017-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 986,598 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 308,661 |
| 2017-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,230,357 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,319 |
| 2017-10-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 642,953 |
| 2017-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,106,197 |
| 2017-09-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,821,172 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,957,128 |
| 2017-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 438,967 |
| 2017-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 775,891 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 452,886 |
| 2017-09-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 483,148 |
| 2017-09-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,210,081 |
| 2017-09-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,006,485 |
| 2017-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,080,714 |
| 2017-09-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 722,161 |
| 2017-09-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 975,301 |
| 2017-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,700 |
| 2017-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 245,847 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,987,778 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,169 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,986 |
| 2017-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 740,548 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,521,600 |
| 2017-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,138,940 |
| 2017-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,365,522 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,554,531 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,790,600 |
| 2017-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,346,934 |
| 2017-08-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,056,408 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 905,189 |
| 2017-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 999,960 |
| 2017-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 440,345 |
| 2017-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 776,253 |
| 2017-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 236,606 |
| 2017-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,218,659 |
| 2017-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 654,678 |
| 2017-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 447,752 |
| 2017-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 236,607 |
| 2017-08-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 258,300 |
| 2017-08-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 201,763 |
| 2017-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,024 |
| 2017-08-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 508,460 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 192,084 |
| 2017-08-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 999,031 |
| 2017-08-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 158,052 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 686,040 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205,050 |
| 2017-07-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 189,733 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 609,443 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,900 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,550 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 265,350 |
| 2017-07-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 630,182 |
| 2017-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 157,427 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640,634 |
| 2017-07-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 112,015 |
| 2017-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 162,820 |
| 2017-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 136,147 |
| 2017-07-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 143,326 |
| 2017-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,150 |
| 2017-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,365 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,700 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,900 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2017-06-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 225 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,800 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,963 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,493 |
| 2017-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,149 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,900 |
| 2017-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,650 |
| 2017-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,267 |
| 2017-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2017-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,576 |
| 2017-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,649 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 519 |
| 2017-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-05-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 28,137 |
| 2017-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,554 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 957 |
| 2017-05-17 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,891 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 842 |
| 2017-05-15 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 5,811 |
| 2017-05-12 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 17,150 |
| 2017-05-11 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 37,545 |
| 2017-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,537 |
| 2017-05-09 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 116,404 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,633 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,266 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,590 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,803 |
| 2017-04-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,877 |
| 2017-04-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,572 |
| 2017-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,661 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,693 |
| 2017-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,550 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,096 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,898 |
| 2017-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,851 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,913 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-04-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,850 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,665 |
| 2017-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,905 |
| 2017-04-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 104,905 |
| 2017-04-04 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 18,600 |
| 2017-04-03 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 99,100 |
| 2017-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,000 |
| 2017-03-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,600 |
| 2017-03-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2017-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2017-03-27 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 94,100 |
| 2017-03-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 46,500 |
| 2017-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 70,800 |
| 2017-03-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 324,000 |
| 2017-03-21 | $0.12 | $0.12 | $0.05 | $0.08 | $0.08 | 268,800 |
| 2017-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 249,000 |
| 2017-03-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 229,700 |
| 2017-03-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 200,900 |
| 2017-03-15 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 273,500 |
| 2017-03-14 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 199,100 |
| 2017-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 75,000 |
| 2017-03-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 222,100 |
| 2017-03-09 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 125,000 |
| 2017-03-08 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 13,500 |
| 2017-03-07 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 2,300 |
| 2017-03-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 14,400 |
| 2017-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2017-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,200 |
| 2017-03-01 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 12,300 |
| 2017-02-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 48,100 |
| 2017-02-27 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 4,500 |
| 2017-02-24 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 30,300 |
| 2017-02-23 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 36,100 |
| 2017-02-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 23,800 |
| 2017-02-21 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 19,100 |
| 2017-02-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,700 |
| 2017-02-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 76,100 |
| 2017-02-15 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 80,100 |
| 2017-02-14 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 173,800 |
| 2017-02-13 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 32,300 |
| 2017-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,200 |
| 2017-02-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 49,300 |
| 2017-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2017-02-07 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 79,100 |
| 2017-02-06 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 73,500 |
| 2017-02-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 140,700 |
| 2017-02-02 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 119,300 |
| 2017-02-01 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 124,144 |
| 2017-01-31 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 55,509 |
| 2017-01-30 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 161,410 |
| 2017-01-27 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 211,440 |
| 2017-01-26 | $0.26 | $0.31 | $0.23 | $0.30 | $0.30 | 99,714 |
| 2017-01-25 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 65,410 |
| 2017-01-24 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 99,773 |
| 2017-01-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 14,524 |
| 2017-01-20 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 57,185 |
| 2017-01-19 | $0.30 | $0.33 | $0.25 | $0.28 | $0.28 | 111,309 |
| 2017-01-18 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 126,228 |
| 2017-01-17 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 65,178 |
| 2017-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,825 |
| 2017-01-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,050 |
| 2017-01-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 42,392 |
| 2017-01-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 40,550 |
| 2017-01-09 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 40,159 |
| 2017-01-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 67,619 |
| 2017-01-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 62,260 |
| 2017-01-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 77,679 |
| 2017-01-03 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 164,805 |
| 2016-12-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 12,063 |
| 2016-12-29 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 94,020 |
| 2016-12-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 122,319 |
| 2016-12-27 | $0.19 | $0.20 | $0.12 | $0.20 | $0.20 | 77,919 |
| 2016-12-23 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 27,245 |
| 2016-12-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 49,042 |
| 2016-12-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 6,400 |
| 2016-12-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 51,989 |
| 2016-12-19 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2016-12-16 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 132,416 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,848 |
| 2016-12-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 73,949 |
| 2016-12-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 800 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,130 |
| 2016-12-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,500 |
| 2016-12-08 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 290,008 |
| 2016-12-07 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 2,550 |
| 2016-12-06 | $0.15 | $0.21 | $0.10 | $0.20 | $0.20 | 113,907 |
| 2016-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,712 |
| 2016-12-02 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 33,720 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,215 |
| 2016-11-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,599 |
| 2016-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,015 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,855 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 815 |
| 2016-11-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 85,153 |
| 2016-11-22 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 35,825 |
| 2016-11-21 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 127,410 |
| 2016-11-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,345 |
| 2016-11-17 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 37,052 |
| 2016-11-16 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 565 |
| 2016-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,622 |
| 2016-11-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 32,893 |
| 2016-11-11 | $0.09 | $0.13 | $0.07 | $0.13 | $0.13 | 164,600 |
| 2016-11-10 | $0.12 | $0.21 | $0.12 | $0.12 | $0.12 | 56,636 |
| 2016-11-09 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 61,610 |
| 2016-11-08 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 61,308 |
| 2016-11-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 68,618 |
| 2016-11-04 | $0.25 | $0.26 | $0.11 | $0.21 | $0.21 | 135,992 |
| 2016-11-03 | $0.18 | $0.35 | $0.10 | $0.25 | $0.25 | 385,515 |
| 2016-11-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 287,094 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,480 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,902 |
| 2016-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,353 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 730 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,898 |
| 2016-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,764 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,454 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,999 |
| 2016-10-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 9,000 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2016-10-07 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2016-10-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 9,416 |
| 2016-10-05 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-09-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,300 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,045 |
| 2016-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,000 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,940 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,850 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,800 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,380 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,728 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,068 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257 |
| 2016-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,427 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2016-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2016-07-26 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 1,900 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.02 | $0.07 | $0.07 | 21,965 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,438 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,716 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,277 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,574 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2016-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,285 |
| 2016-06-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,534 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2016-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,542 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,000 |
| 2016-06-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 36,339 |
| 2016-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,700 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,288 |
| 2016-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,200 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,312 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-05-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,125 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 17,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,875 |
| 2016-05-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2016-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,915 |
| 2016-04-27 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 48,075 |
| 2016-04-26 | $0.07 | $0.13 | $0.05 | $0.05 | $0.05 | 43,106 |
| 2016-04-20 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 2,306 |
| 2016-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,600 |
| 2016-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,512 |
| 2016-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,040 |
| 2016-04-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 77,867 |
| 2016-04-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 23,383 |
| 2016-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,775 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,304 |
| 2016-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2016-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,146 |
| 2016-03-28 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 24,533 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,830 |
| 2016-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,425 |
| 2016-03-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 48,183 |
| 2016-03-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 144,300 |
| 2016-03-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 49,442 |
| 2016-03-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,834 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 712 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,510 |
| 2016-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2016-03-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2016-03-08 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 18,200 |
| 2016-03-07 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 11,132 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 671 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2016-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,510 |
| 2016-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,230 |
| 2016-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,800 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,242 |
| 2016-02-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 64,824 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,120 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,583 |
| 2016-02-16 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 13,493 |
| 2016-02-12 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2016-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2016-02-09 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 46,533 |
| 2016-02-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,294 |
| 2016-02-05 | $0.09 | $0.18 | $0.09 | $0.09 | $0.09 | 898 |
| 2016-02-03 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,860 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,818 |
| 2016-01-29 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 15,297 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2016-01-27 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 11,385 |
| 2016-01-26 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,708 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-20 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 8,850 |
| 2016-01-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2016-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2016-01-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,694 |
| 2016-01-11 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 72,832 |
| 2016-01-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 11,403 |
| 2016-01-07 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 103,447 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-01-05 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 19,038 |
| 2016-01-04 | $0.19 | $0.19 | $0.07 | $0.19 | $0.19 | 11,938 |
MANSFIELDMARTIN EXP MIN (MCPI) News Headlines
Recent MANSFIELDMARTIN EXP MIN (MCPI) News
Similar Companies to MANSFIELDMARTIN EXP MIN (MCPI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |