GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$8.30 ($0.00) 0.00%

GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A - Daily Information
Click for more stock information on GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $8.30
Previous Close $8.30
High $8.30
Low $8.30
Adjusted Open $8.30
Previous Adjusted Close $8.30
Adjusted High $8.30
Adjusted Low $8.30

About GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX)

Under normal circumstances, at least 80% of the Fund’sassets (plus any borrowings for investment purposes) will be invested in securitiesof companies in the real estate industry, including real estate investment trusts (“REITs”), real estate operating companies(“REOCs”) and similar entities establishedoutside the United States (“foreign real estate companies”). This policy may be changed withoutshareholder approval; however, you would be notified upon 60 days’ notice in writing of any changes. The Fund has a fundamentalpolicy (i.e., one that cannot be changed without shareholder approval) of investing 25% or more of its total assets in the realestate industry.The Fund will invest primarily in companies located inthe developed countries of North America, Europe and Asia, but may also investin companies located in emerging markets. Under normal market conditions, the Fund typically invests at least the lesser of (i) 40%of its total assets in the securities of issuers located outside of the United States or (ii) an amount of its total assets equal to theapproximate percentage of issuers located outside ofthe United States included in the FTSE EPRA Nareit Developed Real Estate Net TotalReturn Index, unless the Adviser determines, in its sole discretion, that conditions are not favorable. If the Adviser determines thatconditions are not favorable, the Fund may invest under 40% of its total assets in the securities of issuers located outside of theUnited States, provided that the Fund will not investless than 30% of its total assets in such securities except for temporary defensive purposes.In addition, under normal market conditions, the Fund invests in the securities of issuers from at least three different countries,which may include the United States.The Adviseractively manages the Fund using a disciplined, bottom-up,fundamentally driven investment methodology. The Adviser’sproprietary models drive the bottom-up value-driven approach for stock selection, which is utilized to identify those companiesthat the Adviser determines represent the best relative value relative to their underlying assets and earnings. Analysts will assessreal estate specific factors, broader equity factors, as well as environmental, social and corporate governance (“ESG”)factors in their fundamental analysisin order calculate appropriate valuation metrics. The top-down considerations are incorporated into the portfolioconstruction process and seek exposure to all major asset classes with an overweighting to property markets that offer the bestrelative valuation, and integrate forecasted fundamental inflections and macroeconomic considerations, among other factors.The Adviser actively selects positions in a limitednumber of equity securities.The Adviser generally considers selling a portfolio holdingbasedupon the relative valuation ranking of securities inthe investment universe.The Adviser may consider information about environmental,social and governance issues (also referred to as ESG) in its bottom-up stockselection process when making investment decisions. The Adviser may engage with company management regarding corporate governancepractices as well as what the Adviser deems to be materially important environmental and/or social issues facing a company.

Historical Stock Data for GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX)

Date Open High Low Close Adj.Close Volume
2021-07-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-07-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-11 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-10 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-09 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-08 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-07 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-04 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-06-01 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-28 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-26 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-24 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-05-18 $8.40 $8.40 $8.40 $8.40 $8.35 0
2021-05-17 $8.36 $8.36 $8.36 $8.36 $8.31 0
2021-05-14 $8.35 $8.35 $8.35 $8.35 $8.30 0
2021-05-13 $8.25 $8.25 $8.25 $8.25 $8.20 0
2021-05-12 $8.19 $8.19 $8.19 $8.19 $8.14 0
2021-05-11 $8.39 $8.39 $8.39 $8.39 $8.34 0
2021-05-10 $8.50 $8.50 $8.50 $8.50 $8.45 0
2021-05-07 $8.49 $8.49 $8.49 $8.49 $8.44 0
2021-05-06 $8.36 $8.36 $8.36 $8.36 $8.31 0
2021-05-05 $8.31 $8.31 $8.31 $8.31 $8.26 0
2021-05-04 $8.38 $8.38 $8.38 $8.38 $8.33 0
2021-05-03 $8.42 $8.42 $8.42 $8.42 $8.37 0
2021-04-30 $8.40 $8.40 $8.40 $8.40 $8.35 0
2021-04-29 $8.43 $8.43 $8.43 $8.43 $8.38 0
2021-04-28 $8.37 $8.37 $8.37 $8.37 $8.32 0
2021-04-27 $8.36 $8.36 $8.36 $8.36 $8.31 0
2021-04-26 $8.36 $8.36 $8.36 $8.36 $8.31 0
2021-04-23 $8.31 $8.31 $8.31 $8.31 $8.26 0
2021-04-22 $8.26 $8.26 $8.26 $8.26 $8.21 0
2021-04-21 $8.28 $8.28 $8.28 $8.28 $8.23 0
2021-04-20 $8.23 $8.23 $8.23 $8.23 $8.18 0
2021-04-19 $8.23 $8.23 $8.23 $8.23 $8.18 0
2021-04-16 $8.23 $8.23 $8.23 $8.23 $8.18 0
2021-04-15 $8.19 $8.19 $8.19 $8.19 $8.14 0
2021-04-14 $8.07 $8.07 $8.07 $8.07 $8.02 0
2021-04-13 $8.08 $8.08 $8.08 $8.08 $8.03 0
2021-04-12 $8.00 $8.00 $8.00 $8.00 $7.95 0
2021-04-09 $8.00 $8.00 $8.00 $8.00 $7.95 0
2021-04-08 $8.01 $8.01 $8.01 $8.01 $7.96 0
2021-04-07 $8.00 $8.00 $8.00 $8.00 $7.95 0
2021-04-06 $7.97 $7.97 $7.97 $7.97 $7.92 0
2021-04-05 $7.94 $7.94 $7.94 $7.94 $7.89 0
2021-04-01 $7.92 $7.92 $7.92 $7.92 $7.87 0
2021-03-31 $7.79 $7.79 $7.79 $7.79 $7.74 0
2021-03-30 $7.88 $7.88 $7.88 $7.88 $7.83 0
2021-03-29 $7.83 $7.83 $7.83 $7.83 $7.78 0
2021-03-26 $7.90 $7.90 $7.90 $7.90 $7.85 0
2021-03-25 $7.78 $7.78 $7.78 $7.78 $7.73 0
2021-03-24 $7.73 $7.73 $7.73 $7.73 $7.68 0
2021-03-23 $7.77 $7.77 $7.77 $7.77 $7.72 0
2021-03-22 $7.81 $7.81 $7.81 $7.81 $7.76 0
2021-03-19 $7.81 $7.81 $7.81 $7.81 $7.76 0
2021-03-18 $7.89 $7.89 $7.89 $7.89 $7.84 0
2021-03-17 $7.96 $7.96 $7.96 $7.96 $7.91 0
2021-03-16 $7.95 $7.95 $7.95 $7.95 $7.90 0
2021-03-15 $7.96 $7.96 $7.96 $7.96 $7.91 0
2021-03-12 $7.87 $7.87 $7.87 $7.87 $7.82 0
2021-03-11 $7.80 $7.80 $7.80 $7.80 $7.75 0
2021-03-10 $7.76 $7.76 $7.76 $7.76 $7.71 0
2021-03-09 $7.72 $7.72 $7.72 $7.72 $7.67 0
2021-03-08 $7.70 $7.70 $7.70 $7.70 $7.65 0
2021-03-05 $7.63 $7.63 $7.63 $7.63 $7.58 0
2021-03-04 $7.59 $7.59 $7.59 $7.59 $7.54 0
2021-03-03 $7.64 $7.64 $7.64 $7.64 $7.59 0
2021-03-02 $7.64 $7.64 $7.64 $7.64 $7.59 0
2021-03-01 $7.68 $7.68 $7.68 $7.68 $7.63 0
2021-02-26 $7.62 $7.62 $7.62 $7.62 $7.57 0
2021-02-25 $7.74 $7.74 $7.74 $7.74 $7.69 0
2021-02-24 $7.86 $7.86 $7.86 $7.86 $7.81 0
2021-02-23 $7.77 $7.77 $7.77 $7.77 $7.72 0
2021-02-22 $7.66 $7.66 $7.66 $7.66 $7.61 0
2021-02-19 $7.58 $7.58 $7.58 $7.58 $7.53 0
2021-02-18 $7.56 $7.56 $7.56 $7.56 $7.51 0
2021-02-17 $7.61 $7.61 $7.61 $7.61 $7.56 0
2021-02-16 $7.63 $7.63 $7.63 $7.63 $7.58 0
2021-02-12 $7.63 $7.63 $7.63 $7.63 $7.58 0
2021-02-11 $7.58 $7.58 $7.58 $7.58 $7.53 0
2021-02-10 $7.55 $7.55 $7.55 $7.55 $7.50 0
2021-02-09 $7.51 $7.51 $7.51 $7.51 $7.46 0
2021-02-08 $7.48 $7.48 $7.48 $7.48 $7.43 0
2021-02-05 $7.45 $7.45 $7.45 $7.45 $7.40 0
2021-02-04 $7.43 $7.43 $7.43 $7.43 $7.38 0
2021-02-03 $7.43 $7.43 $7.43 $7.43 $7.38 0
2021-02-02 $7.41 $7.41 $7.41 $7.41 $7.36 0
2021-02-01 $7.37 $7.37 $7.37 $7.37 $7.33 0
2021-01-29 $7.33 $7.33 $7.33 $7.33 $7.29 0
2021-01-28 $7.42 $7.42 $7.42 $7.42 $7.37 0
2021-01-27 $7.36 $7.36 $7.36 $7.36 $7.32 0
2021-01-26 $7.38 $7.38 $7.38 $7.38 $7.34 0
2021-01-25 $7.29 $7.29 $7.29 $7.29 $7.25 0
2021-01-22 $7.31 $7.31 $7.31 $7.31 $7.27 0
2021-01-21 $7.34 $7.34 $7.34 $7.34 $7.30 0
2021-01-20 $7.43 $7.43 $7.43 $7.43 $7.38 0
2021-01-19 $7.36 $7.36 $7.36 $7.36 $7.32 0
2021-01-15 $7.38 $7.38 $7.38 $7.38 $7.34 0
2021-01-14 $7.39 $7.39 $7.39 $7.39 $7.35 0
2021-01-13 $7.28 $7.28 $7.28 $7.28 $7.24 0
2021-01-12 $7.21 $7.21 $7.21 $7.21 $7.17 0
2021-01-11 $7.16 $7.16 $7.16 $7.16 $7.12 0
2021-01-08 $7.26 $7.26 $7.26 $7.26 $7.22 0
2021-01-07 $7.25 $7.25 $7.25 $7.25 $7.21 0
2021-01-06 $7.29 $7.29 $7.29 $7.29 $7.25 0
2021-01-05 $7.18 $7.18 $7.18 $7.18 $7.14 0
2021-01-04 $7.30 $7.30 $7.30 $7.30 $7.26 0
2020-12-31 $7.30 $7.30 $7.30 $7.30 $7.26 0
2020-12-30 $7.29 $7.29 $7.29 $7.29 $7.25 0
2020-12-29 $7.26 $7.26 $7.26 $7.26 $7.22 0
2020-12-28 $7.27 $7.27 $7.27 $7.27 $7.23 0
2020-12-24 $7.24 $7.24 $7.24 $7.24 $7.20 0
2020-12-23 $7.19 $7.19 $7.19 $7.19 $7.15 0
2020-12-22 $7.12 $7.12 $7.12 $7.12 $7.08 0
2020-12-21 $7.12 $7.12 $7.12 $7.12 $7.08 0
2020-12-18 $7.23 $7.23 $7.23 $7.23 $7.19 0
2020-12-17 $7.41 $7.41 $7.41 $7.41 $7.36 0
2020-12-16 $7.37 $7.37 $7.37 $7.37 $7.33 0
2020-12-15 $7.51 $7.51 $7.51 $7.51 $7.36 0
2020-12-14 $7.38 $7.38 $7.38 $7.38 $7.23 0
2020-12-11 $7.42 $7.42 $7.42 $7.42 $7.27 0
2020-12-10 $7.48 $7.48 $7.48 $7.48 $7.33 0
2020-12-09 $7.50 $7.50 $7.50 $7.50 $7.35 0
2020-12-08 $7.51 $7.51 $7.51 $7.51 $7.36 0
2020-12-07 $7.55 $7.55 $7.55 $7.55 $7.40 0
2020-12-04 $7.66 $7.66 $7.66 $7.66 $7.51 0
2020-12-03 $7.55 $7.55 $7.55 $7.55 $7.40 0
2020-12-02 $7.45 $7.45 $7.45 $7.45 $7.30 0
2020-12-01 $7.40 $7.40 $7.40 $7.40 $7.25 0
2020-11-30 $7.25 $7.25 $7.25 $7.25 $7.10 0
2020-11-27 $7.42 $7.42 $7.42 $7.42 $7.27 0
2020-11-25 $7.48 $7.48 $7.48 $7.48 $7.33 0
2020-11-24 $7.53 $7.53 $7.53 $7.53 $7.38 0
2020-11-23 $7.38 $7.38 $7.38 $7.38 $7.23 0
2020-11-20 $7.32 $7.32 $7.32 $7.32 $7.17 0
2020-11-19 $7.34 $7.34 $7.34 $7.34 $7.19 0
2020-11-18 $7.32 $7.32 $7.32 $7.32 $7.17 0
2020-11-17 $7.44 $7.44 $7.44 $7.44 $7.29 0
2020-11-16 $7.36 $7.36 $7.36 $7.36 $7.21 0
2020-11-13 $7.14 $7.14 $7.14 $7.14 $7.00 0
2020-11-12 $6.96 $6.96 $6.96 $6.96 $6.82 0
2020-11-11 $7.13 $7.13 $7.13 $7.13 $6.99 0
2020-11-10 $7.17 $7.17 $7.17 $7.17 $7.03 0
2020-11-09 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-11-06 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-11-05 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-11-04 $6.15 $6.15 $6.15 $6.15 $6.03 0
2020-11-03 $6.21 $6.21 $6.21 $6.21 $6.09 0
2020-11-02 $6.01 $6.01 $6.01 $6.01 $5.89 0
2020-10-30 $5.88 $5.88 $5.88 $5.88 $5.76 0
2020-10-29 $5.87 $5.87 $5.87 $5.87 $5.75 0
2020-10-28 $5.81 $5.81 $5.81 $5.81 $5.69 0
2020-10-27 $6.02 $6.02 $6.02 $6.02 $5.90 0
2020-10-26 $6.16 $6.16 $6.16 $6.16 $6.04 0
2020-10-23 $6.26 $6.26 $6.26 $6.26 $6.13 0
2020-10-22 $6.22 $6.22 $6.22 $6.22 $6.10 0
2020-10-21 $6.17 $6.17 $6.17 $6.17 $6.05 0
2020-10-20 $6.18 $6.18 $6.18 $6.18 $6.06 0
2020-10-19 $6.11 $6.11 $6.11 $6.11 $5.99 0
2020-10-16 $6.16 $6.16 $6.16 $6.16 $6.04 0
2020-10-15 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-10-14 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-10-13 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-10-12 $6.44 $6.44 $6.44 $6.44 $6.31 0
2020-10-09 $6.43 $6.43 $6.43 $6.43 $6.30 0
2020-10-08 $6.49 $6.49 $6.49 $6.49 $6.36 0
2020-10-07 $6.40 $6.40 $6.40 $6.40 $6.27 0
2020-10-06 $6.38 $6.38 $6.38 $6.38 $6.25 0
2020-10-05 $6.38 $6.38 $6.38 $6.38 $6.25 0
2020-10-02 $6.32 $6.32 $6.32 $6.32 $6.19 0
2020-10-01 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-09-30 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-09-29 $6.07 $6.07 $6.07 $6.07 $5.95 0
2020-09-28 $6.18 $6.18 $6.18 $6.18 $6.06 0
2020-09-25 $6.00 $6.00 $6.00 $6.00 $5.88 0
2020-09-24 $5.93 $5.93 $5.93 $5.93 $5.81 0
2020-09-23 $5.91 $5.91 $5.91 $5.91 $5.79 0
2020-09-22 $6.07 $6.07 $6.07 $6.07 $5.95 0
2020-09-21 $6.08 $6.08 $6.08 $6.08 $5.96 0
2020-09-18 $6.32 $6.32 $6.32 $6.32 $6.19 0
2020-09-17 $6.49 $6.49 $6.49 $6.49 $6.36 0
2020-09-16 $6.56 $6.56 $6.56 $6.56 $6.43 0
2020-09-15 $6.46 $6.46 $6.46 $6.46 $6.33 0
2020-09-14 $6.38 $6.38 $6.38 $6.38 $6.25 0
2020-09-11 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-09-10 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-09-09 $6.41 $6.41 $6.41 $6.41 $6.28 0
2020-09-08 $6.38 $6.38 $6.38 $6.38 $6.25 0
2020-09-04 $6.47 $6.47 $6.47 $6.47 $6.34 0
2020-09-03 $6.45 $6.45 $6.45 $6.45 $6.32 0
2020-09-02 $6.46 $6.46 $6.46 $6.46 $6.33 0
2020-09-01 $6.37 $6.37 $6.37 $6.37 $6.24 0
2020-08-31 $6.42 $6.42 $6.42 $6.42 $6.29 0
2020-08-28 $6.50 $6.50 $6.50 $6.50 $6.37 0
2020-08-27 $6.41 $6.41 $6.41 $6.41 $6.28 0
2020-08-26 $6.38 $6.38 $6.38 $6.38 $6.25 0
2020-08-25 $6.42 $6.42 $6.42 $6.42 $6.29 0
2020-08-24 $6.42 $6.42 $6.42 $6.42 $6.29 0
2020-08-21 $6.29 $6.29 $6.29 $6.29 $6.16 0
2020-08-20 $6.28 $6.28 $6.28 $6.28 $6.15 0
2020-08-19 $6.22 $6.22 $6.22 $6.22 $6.10 0
2020-08-18 $6.29 $6.29 $6.29 $6.29 $6.16 0
2020-08-17 $6.32 $6.32 $6.32 $6.32 $6.19 0
2020-08-14 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-08-13 $6.35 $6.35 $6.35 $6.35 $6.22 0
2020-08-12 $6.45 $6.45 $6.45 $6.45 $6.32 0
2020-08-11 $6.41 $6.41 $6.41 $6.41 $6.28 0
2020-08-10 $6.36 $6.36 $6.36 $6.36 $6.23 0
2020-08-07 $6.26 $6.26 $6.26 $6.26 $6.13 0
2020-08-06 $6.19 $6.19 $6.19 $6.19 $6.07 0
2020-08-05 $6.21 $6.21 $6.21 $6.21 $6.09 0
2020-08-04 $6.22 $6.22 $6.22 $6.22 $6.10 0
2020-08-03 $6.07 $6.07 $6.07 $6.07 $5.95 0
2020-07-31 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-07-30 $6.16 $6.16 $6.16 $6.16 $6.04 0
2020-07-29 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-07-28 $6.15 $6.15 $6.15 $6.15 $6.03 0
2020-07-27 $6.07 $6.07 $6.07 $6.07 $5.95 0
2020-07-24 $6.09 $6.09 $6.09 $6.09 $5.97 0
2020-07-23 $6.13 $6.13 $6.13 $6.13 $6.01 0
2020-07-22 $6.22 $6.22 $6.22 $6.22 $6.10 0
2020-07-21 $6.18 $6.18 $6.18 $6.18 $6.06 0
2020-07-20 $6.13 $6.13 $6.13 $6.13 $6.01 0
2020-07-17 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-07-16 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-07-15 $6.34 $6.34 $6.34 $6.34 $6.21 0
2020-07-14 $6.26 $6.26 $6.26 $6.26 $6.13 0
2020-07-13 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-07-10 $6.23 $6.23 $6.23 $6.23 $6.11 0
2020-07-09 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-07-08 $6.30 $6.30 $6.30 $6.30 $6.17 0
2020-07-07 $6.29 $6.29 $6.29 $6.29 $6.16 0
2020-07-06 $6.52 $6.52 $6.52 $6.52 $6.39 0
2020-07-02 $6.45 $6.45 $6.45 $6.45 $6.32 0
2020-07-01 $6.43 $6.43 $6.43 $6.43 $6.30 0
2020-06-30 $6.37 $6.37 $6.37 $6.37 $6.24 0
2020-06-29 $6.35 $6.35 $6.35 $6.35 $6.22 0
2020-06-26 $6.22 $6.22 $6.22 $6.22 $6.10 0
2020-06-25 $6.36 $6.36 $6.36 $6.36 $6.23 0
2020-06-24 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-06-23 $6.53 $6.53 $6.53 $6.53 $6.40 0
2020-06-22 $6.54 $6.54 $6.54 $6.54 $6.41 0
2020-06-19 $6.50 $6.50 $6.50 $6.50 $6.37 0
2020-06-18 $6.66 $6.66 $6.66 $6.66 $6.53 0
2020-06-17 $6.70 $6.70 $6.70 $6.70 $6.57 0
2020-06-16 $6.81 $6.81 $6.81 $6.81 $6.67 0
2020-06-15 $6.67 $6.67 $6.67 $6.67 $6.54 0
2020-06-12 $6.73 $6.73 $6.73 $6.73 $6.60 0
2020-06-11 $6.50 $6.50 $6.50 $6.50 $6.37 0
2020-06-10 $6.99 $6.99 $6.99 $6.99 $6.85 0
2020-06-09 $7.26 $7.26 $7.26 $7.26 $7.11 0
2020-06-08 $7.46 $7.46 $7.46 $7.46 $7.31 0
2020-06-05 $7.20 $7.20 $7.20 $7.20 $7.06 0
2020-06-04 $6.86 $6.86 $6.86 $6.86 $6.72 0
2020-06-03 $6.84 $6.84 $6.84 $6.84 $6.70 0
2020-06-02 $6.55 $6.55 $6.55 $6.55 $6.42 0
2020-06-01 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-05-29 $6.13 $6.13 $6.13 $6.13 $6.01 0
2020-05-28 $6.21 $6.21 $6.21 $6.21 $6.09 0
2020-05-27 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-05-26 $6.09 $6.09 $6.09 $6.09 $5.97 0
2020-05-22 $5.74 $5.74 $5.74 $5.74 $5.62 0
2020-05-21 $5.88 $5.88 $5.88 $5.88 $5.76 0
2020-05-20 $5.92 $5.92 $5.92 $5.92 $5.80 0
2020-05-19 $5.91 $5.91 $5.91 $5.91 $5.79 0
2020-05-18 $5.98 $5.98 $5.98 $5.98 $5.86 0
2020-05-15 $5.65 $5.65 $5.65 $5.65 $5.54 0
2020-05-14 $5.70 $5.70 $5.70 $5.70 $5.59 0
2020-05-13 $5.66 $5.66 $5.66 $5.66 $5.55 0
2020-05-12 $5.85 $5.85 $5.85 $5.85 $5.73 0
2020-05-11 $6.11 $6.11 $6.11 $6.11 $5.99 0
2020-05-08 $6.24 $6.24 $6.24 $6.24 $6.11 0
2020-05-07 $6.10 $6.10 $6.10 $6.10 $5.98 0
2020-05-06 $5.99 $5.99 $5.99 $5.99 $5.87 0
2020-05-05 $6.16 $6.16 $6.16 $6.16 $6.04 0
2020-05-04 $6.18 $6.18 $6.18 $6.18 $6.06 0
2020-05-01 $6.31 $6.31 $6.31 $6.31 $6.18 0
2020-04-30 $6.52 $6.52 $6.52 $6.52 $6.39 0
2020-04-29 $6.59 $6.59 $6.59 $6.59 $6.46 0
2020-04-28 $6.34 $6.34 $6.34 $6.34 $6.21 0
2020-04-27 $6.19 $6.19 $6.19 $6.19 $6.07 0
2020-04-24 $6.00 $6.00 $6.00 $6.00 $5.88 0
2020-04-23 $6.01 $6.01 $6.01 $6.01 $5.89 0
2020-04-22 $5.98 $5.98 $5.98 $5.98 $5.86 0
2020-04-21 $5.95 $5.95 $5.95 $5.95 $5.83 0
2020-04-20 $6.09 $6.09 $6.09 $6.09 $5.97 0
2020-04-17 $6.34 $6.34 $6.34 $6.34 $6.21 0
2020-04-16 $6.14 $6.14 $6.14 $6.14 $6.02 0
2020-04-15 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-04-14 $6.58 $6.58 $6.58 $6.58 $6.45 0
2020-04-13 $6.50 $6.50 $6.50 $6.50 $6.37 0
2020-04-09 $6.64 $6.64 $6.64 $6.64 $6.51 0
2020-04-08 $6.33 $6.33 $6.33 $6.33 $6.20 0
2020-04-07 $6.11 $6.11 $6.11 $6.11 $5.99 0
2020-04-06 $5.85 $5.85 $5.85 $5.85 $5.73 0
2020-04-03 $5.45 $5.45 $5.45 $5.45 $5.34 0
2020-04-02 $5.56 $5.56 $5.56 $5.56 $5.45 0
2020-04-01 $5.64 $5.64 $5.64 $5.64 $5.53 0
2020-03-31 $5.91 $5.91 $5.91 $5.91 $5.79 0
2020-03-30 $5.99 $5.99 $5.99 $5.99 $5.87 0
2020-03-27 $6.02 $6.02 $6.02 $6.02 $5.90 0
2020-03-26 $6.17 $6.17 $6.17 $6.17 $6.05 0
2020-03-25 $5.97 $5.97 $5.97 $5.97 $5.85 0
2020-03-24 $5.73 $5.73 $5.73 $5.73 $5.62 0
2020-03-23 $5.29 $5.29 $5.29 $5.29 $5.18 0
2020-03-20 $5.45 $5.45 $5.45 $5.45 $5.34 0
2020-03-19 $5.54 $5.54 $5.54 $5.54 $5.43 0
2020-03-18 $5.53 $5.53 $5.53 $5.53 $5.42 0
2020-03-17 $6.17 $6.17 $6.17 $6.17 $6.05 0
2020-03-16 $6.04 $6.04 $6.04 $6.04 $5.92 0
2020-03-13 $7.04 $7.04 $7.04 $7.04 $6.90 0
2020-03-12 $6.79 $6.79 $6.79 $6.79 $6.65 0
2020-03-11 $7.52 $7.52 $7.52 $7.52 $7.37 0
2020-03-10 $7.92 $7.92 $7.92 $7.92 $7.76 0
2020-03-09 $7.68 $7.68 $7.68 $7.68 $7.53 0
2020-03-06 $8.31 $8.31 $8.31 $8.31 $8.14 0
2020-03-05 $8.45 $8.45 $8.45 $8.45 $8.28 0
2020-03-04 $8.64 $8.64 $8.64 $8.64 $8.47 0
2020-03-03 $8.40 $8.40 $8.40 $8.40 $8.23 0
2020-03-02 $8.47 $8.47 $8.47 $8.47 $8.30 0
2020-02-28 $8.32 $8.32 $8.32 $8.32 $8.15 0
2020-02-27 $8.46 $8.46 $8.46 $8.46 $8.29 0
2020-02-26 $8.80 $8.80 $8.80 $8.80 $8.62 0
2020-02-25 $8.85 $8.85 $8.85 $8.85 $8.67 0
2020-02-24 $9.10 $9.10 $9.10 $9.10 $8.92 0
2020-02-21 $9.27 $9.27 $9.27 $9.27 $9.08 0
2020-02-20 $9.31 $9.31 $9.31 $9.31 $9.12 0
2020-02-19 $9.28 $9.28 $9.28 $9.28 $9.09 0
2020-02-18 $9.36 $9.36 $9.36 $9.36 $9.17 0
2020-02-14 $9.41 $9.41 $9.41 $9.41 $9.22 0
2020-02-13 $9.33 $9.33 $9.33 $9.33 $9.14 0
2020-02-12 $9.32 $9.32 $9.32 $9.32 $9.13 0
2020-02-11 $9.31 $9.31 $9.31 $9.31 $9.12 0
2020-02-10 $9.29 $9.29 $9.29 $9.29 $9.10 0
2020-02-07 $9.21 $9.21 $9.21 $9.21 $9.03 0
2020-02-06 $9.28 $9.28 $9.28 $9.28 $9.09 0
2020-02-05 $9.26 $9.26 $9.26 $9.26 $9.07 0
2020-02-04 $9.22 $9.22 $9.22 $9.22 $9.04 0
2020-02-03 $9.09 $9.09 $9.09 $9.09 $8.91 0
2020-01-31 $9.10 $9.10 $9.10 $9.10 $8.92 0
2020-01-30 $9.20 $9.20 $9.20 $9.20 $9.02 0
2020-01-29 $9.27 $9.27 $9.27 $9.27 $9.08 0
2020-01-28 $9.27 $9.27 $9.27 $9.27 $9.08 0
2020-01-27 $9.28 $9.28 $9.28 $9.28 $9.09 0
2020-01-24 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-01-23 $9.42 $9.42 $9.42 $9.42 $9.23 0
2020-01-22 $9.40 $9.40 $9.40 $9.40 $9.21 0
2020-01-21 $9.44 $9.44 $9.44 $9.44 $9.25 0
2020-01-17 $9.48 $9.48 $9.48 $9.48 $9.29 0
2020-01-16 $9.48 $9.48 $9.48 $9.48 $9.29 0
2020-01-15 $9.41 $9.41 $9.41 $9.41 $9.22 0
2020-01-14 $9.37 $9.37 $9.37 $9.37 $9.18 0
2020-01-13 $9.36 $9.36 $9.36 $9.36 $9.17 0
2020-01-10 $9.28 $9.28 $9.28 $9.28 $9.09 0
2020-01-09 $9.27 $9.27 $9.27 $9.27 $9.08 0
2020-01-08 $9.28 $9.28 $9.28 $9.28 $9.09 0
2020-01-07 $9.33 $9.33 $9.33 $9.33 $9.14 0
2020-01-06 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-01-03 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-01-02 $9.39 $9.39 $9.39 $9.39 $9.20 0
2019-12-31 $9.48 $9.48 $9.48 $9.48 $9.29 0
2019-12-30 $9.41 $9.41 $9.41 $9.41 $9.22 0
2019-12-27 $9.41 $9.41 $9.41 $9.41 $9.22 0
2019-12-26 $9.36 $9.36 $9.36 $9.36 $9.17 0
2019-12-24 $9.34 $9.34 $9.34 $9.34 $9.15 0
2019-12-23 $9.30 $9.30 $9.30 $9.30 $9.11 0
2019-12-20 $9.30 $9.30 $9.30 $9.30 $9.11 0
2019-12-19 $9.28 $9.28 $9.28 $9.28 $9.09 0
2019-12-18 $9.22 $9.22 $9.22 $9.22 $9.04 0
2019-12-17 $9.20 $9.20 $9.20 $9.20 $9.02 0
2019-12-16 $9.28 $9.28 $9.28 $9.28 $9.09 0
2019-12-13 $9.51 $9.51 $9.51 $9.51 $9.05 0
2019-12-12 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-12-11 $9.47 $9.47 $9.47 $9.47 $9.01 0
2019-12-10 $9.55 $9.55 $9.55 $9.55 $9.09 0
2019-12-09 $9.56 $9.56 $9.56 $9.56 $9.10 0
2019-12-06 $9.53 $9.53 $9.53 $9.53 $9.07 0
2019-12-05 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-12-04 $9.44 $9.44 $9.44 $9.44 $8.98 0
2019-12-03 $9.37 $9.37 $9.37 $9.37 $8.92 0
2019-12-02 $9.35 $9.35 $9.35 $9.35 $8.90 0
2019-11-29 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-11-27 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-11-26 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-11-25 $9.37 $9.37 $9.37 $9.37 $8.92 0
2019-11-22 $9.27 $9.27 $9.27 $9.27 $8.82 0
2019-11-21 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-11-20 $9.35 $9.35 $9.35 $9.35 $8.90 0
2019-11-19 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-11-18 $9.44 $9.44 $9.44 $9.44 $8.98 0
2019-11-15 $9.37 $9.37 $9.37 $9.37 $8.92 0
2019-11-14 $9.32 $9.32 $9.32 $9.32 $8.87 0
2019-11-13 $9.28 $9.28 $9.28 $9.28 $8.83 0
2019-11-12 $9.31 $9.31 $9.31 $9.31 $8.86 0
2019-11-11 $9.38 $9.38 $9.38 $9.38 $8.93 0
2019-11-08 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-11-07 $9.47 $9.47 $9.47 $9.47 $9.01 0
2019-11-06 $9.50 $9.50 $9.50 $9.50 $9.04 0
2019-11-05 $9.49 $9.49 $9.49 $9.49 $9.03 0
2019-11-04 $9.53 $9.53 $9.53 $9.53 $9.07 0
2019-11-01 $9.51 $9.51 $9.51 $9.51 $9.05 0
2019-10-31 $9.46 $9.46 $9.46 $9.46 $9.00 0
2019-10-30 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-10-29 $9.38 $9.38 $9.38 $9.38 $8.93 0
2019-10-28 $9.41 $9.41 $9.41 $9.41 $8.96 0
2019-10-25 $9.41 $9.41 $9.41 $9.41 $8.96 0
2019-10-24 $9.46 $9.46 $9.46 $9.46 $9.00 0
2019-10-23 $9.48 $9.48 $9.48 $9.48 $9.02 0
2019-10-22 $9.46 $9.46 $9.46 $9.46 $9.00 0
2019-10-21 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-10-18 $9.34 $9.34 $9.34 $9.34 $8.89 0
2019-10-17 $9.34 $9.34 $9.34 $9.34 $8.89 0
2019-10-16 $9.31 $9.31 $9.31 $9.31 $8.86 0
2019-10-15 $9.30 $9.30 $9.30 $9.30 $8.85 0
2019-10-14 $9.17 $9.17 $9.17 $9.17 $8.73 0
2019-10-11 $9.21 $9.21 $9.21 $9.21 $8.77 0
2019-10-10 $9.03 $9.03 $9.03 $9.03 $8.59 0
2019-10-09 $9.00 $9.00 $9.00 $9.00 $8.57 0
2019-10-08 $8.98 $8.98 $8.98 $8.98 $8.55 0
2019-10-07 $9.11 $9.11 $9.11 $9.11 $8.67 0
2019-10-04 $9.11 $9.11 $9.11 $9.11 $8.67 0
2019-10-03 $9.09 $9.09 $9.09 $9.09 $8.65 0
2019-10-02 $9.03 $9.03 $9.03 $9.03 $8.59 0
2019-10-01 $9.10 $9.10 $9.10 $9.10 $8.66 0
2019-09-30 $9.22 $9.22 $9.22 $9.22 $8.77 0
2019-09-27 $9.20 $9.20 $9.20 $9.20 $8.76 0
2019-09-26 $9.17 $9.17 $9.17 $9.17 $8.73 0
2019-09-25 $9.13 $9.13 $9.13 $9.13 $8.69 0
2019-09-24 $9.08 $9.08 $9.08 $9.08 $8.64 0
2019-09-23 $9.13 $9.13 $9.13 $9.13 $8.69 0
2019-09-20 $9.16 $9.16 $9.16 $9.16 $8.72 0
2019-09-19 $9.17 $9.17 $9.17 $9.17 $8.73 0
2019-09-18 $9.17 $9.17 $9.17 $9.17 $8.73 0
2019-09-17 $9.16 $9.16 $9.16 $9.16 $8.72 0
2019-09-16 $9.14 $9.14 $9.14 $9.14 $8.70 0
2019-09-13 $9.19 $9.19 $9.19 $9.19 $8.75 0
2019-09-12 $9.14 $9.14 $9.14 $9.14 $8.70 0
2019-09-11 $9.22 $9.22 $9.22 $9.22 $8.77 0
2019-09-10 $9.10 $9.10 $9.10 $9.10 $8.66 0
2019-09-09 $9.05 $9.05 $9.05 $9.05 $8.61 0
2019-09-06 $8.98 $8.98 $8.98 $8.98 $8.55 0
2019-09-05 $8.97 $8.97 $8.97 $8.97 $8.54 0
2019-09-04 $8.98 $8.98 $8.98 $8.98 $8.55 0
2019-09-03 $8.78 $8.78 $8.78 $8.78 $8.36 0
2019-08-30 $8.80 $8.80 $8.80 $8.80 $8.37 0
2019-08-29 $8.79 $8.79 $8.79 $8.79 $8.37 0
2019-08-28 $8.76 $8.76 $8.76 $8.76 $8.34 0
2019-08-27 $8.73 $8.73 $8.73 $8.73 $8.31 0
2019-08-26 $8.73 $8.73 $8.73 $8.73 $8.31 0
2019-08-23 $8.69 $8.69 $8.69 $8.69 $8.27 0
2019-08-22 $8.81 $8.81 $8.81 $8.81 $8.38 0
2019-08-21 $8.80 $8.80 $8.80 $8.80 $8.37 0
2019-08-20 $8.78 $8.78 $8.78 $8.78 $8.36 0
2019-08-19 $8.86 $8.86 $8.86 $8.86 $8.43 0
2019-08-16 $8.81 $8.81 $8.81 $8.81 $8.38 0
2019-08-15 $8.69 $8.69 $8.69 $8.69 $8.27 0
2019-08-14 $8.60 $8.60 $8.60 $8.60 $8.18 0
2019-08-13 $8.74 $8.74 $8.74 $8.74 $8.32 0
2019-08-12 $8.68 $8.68 $8.68 $8.68 $8.26 0
2019-08-09 $8.78 $8.78 $8.78 $8.78 $8.36 0
2019-08-08 $8.87 $8.87 $8.87 $8.87 $8.44 0
2019-08-07 $8.75 $8.75 $8.75 $8.75 $8.33 0
2019-08-06 $8.76 $8.76 $8.76 $8.76 $8.34 0
2019-08-05 $8.74 $8.74 $8.74 $8.74 $8.32 0
2019-08-02 $9.02 $9.02 $9.02 $9.02 $8.58 0
2019-08-01 $8.99 $8.99 $8.99 $8.99 $8.56 0
2019-07-31 $9.11 $9.11 $9.11 $9.11 $8.67 0
2019-07-30 $9.23 $9.23 $9.23 $9.23 $8.78 0
2019-07-29 $9.23 $9.23 $9.23 $9.23 $8.78 0
2019-07-26 $9.25 $9.25 $9.25 $9.25 $8.80 0
2019-07-25 $9.29 $9.29 $9.29 $9.29 $8.84 0
2019-07-24 $9.35 $9.35 $9.35 $9.35 $8.90 0
2019-07-23 $9.33 $9.33 $9.33 $9.33 $8.88 0
2019-07-22 $9.24 $9.24 $9.24 $9.24 $8.79 0
2019-07-19 $9.34 $9.34 $9.34 $9.34 $8.89 0
2019-07-18 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-07-17 $9.41 $9.41 $9.41 $9.41 $8.96 0
2019-07-16 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-07-15 $9.49 $9.49 $9.49 $9.49 $9.03 0
2019-07-12 $9.50 $9.50 $9.50 $9.50 $9.04 0
2019-07-11 $9.48 $9.48 $9.48 $9.48 $9.02 0
2019-07-10 $9.52 $9.52 $9.52 $9.52 $9.06 0
2019-07-09 $9.51 $9.51 $9.51 $9.51 $9.05 0
2019-07-08 $9.51 $9.51 $9.51 $9.51 $9.05 0
2019-07-05 $9.54 $9.54 $9.54 $9.54 $9.08 0
2019-07-03 $9.55 $9.55 $9.55 $9.55 $9.09 0
2019-07-02 $9.46 $9.46 $9.46 $9.46 $9.00 0
2019-07-01 $9.38 $9.38 $9.38 $9.38 $8.93 0
2019-06-28 $9.37 $9.37 $9.37 $9.37 $8.92 0
2019-06-27 $9.34 $9.34 $9.34 $9.34 $8.89 0
2019-06-26 $9.30 $9.30 $9.30 $9.30 $8.85 0
2019-06-25 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-06-24 $9.48 $9.48 $9.48 $9.48 $9.02 0
2019-06-21 $9.55 $9.55 $9.55 $9.55 $9.09 0
2019-06-20 $9.63 $9.63 $9.63 $9.63 $9.16 0
2019-06-19 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-06-18 $9.59 $9.59 $9.59 $9.59 $9.13 0
2019-06-17 $9.56 $9.56 $9.56 $9.56 $9.10 0
2019-06-14 $9.49 $9.49 $9.49 $9.49 $9.03 0
2019-06-13 $9.53 $9.53 $9.53 $9.53 $9.07 0
2019-06-12 $9.50 $9.50 $9.50 $9.50 $9.04 0
2019-06-11 $9.59 $9.59 $9.59 $9.59 $9.13 0
2019-06-10 $9.59 $9.59 $9.59 $9.59 $9.13 0
2019-06-07 $9.58 $9.58 $9.58 $9.58 $9.12 0
2019-06-06 $9.56 $9.56 $9.56 $9.56 $9.10 0
2019-06-05 $9.57 $9.57 $9.57 $9.57 $9.11 0
2019-06-04 $9.46 $9.46 $9.46 $9.46 $9.00 0
2019-06-03 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-05-31 $9.39 $9.39 $9.39 $9.39 $8.94 0
2019-05-30 $9.43 $9.43 $9.43 $9.43 $8.97 0
2019-05-29 $9.47 $9.47 $9.47 $9.47 $9.01 0
2019-05-28 $9.58 $9.58 $9.58 $9.58 $9.12 0
2019-05-24 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-05-23 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-22 $9.68 $9.68 $9.68 $9.68 $9.21 0
2019-05-21 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-05-20 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-05-17 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-05-16 $9.77 $9.77 $9.77 $9.77 $9.30 0
2019-05-15 $9.72 $9.72 $9.72 $9.72 $9.25 0
2019-05-14 $9.67 $9.67 $9.67 $9.67 $9.20 0
2019-05-13 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-05-10 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-05-09 $9.65 $9.65 $9.65 $9.65 $9.18 0
2019-05-08 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-05-07 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-05-06 $9.81 $9.81 $9.81 $9.81 $9.34 0
2019-05-03 $9.87 $9.87 $9.87 $9.87 $9.39 0
2019-05-02 $9.82 $9.82 $9.82 $9.82 $9.35 0
2019-05-01 $9.80 $9.80 $9.80 $9.80 $9.33 0
2019-04-30 $9.79 $9.79 $9.79 $9.79 $9.32 0
2019-04-29 $9.79 $9.79 $9.79 $9.79 $9.32 0
2019-04-26 $9.84 $9.84 $9.84 $9.84 $9.36 0
2019-04-25 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-04-24 $9.81 $9.81 $9.81 $9.81 $9.34 0
2019-04-23 $9.74 $9.74 $9.74 $9.74 $9.27 0
2019-04-22 $9.67 $9.67 $9.67 $9.67 $9.20 0
2019-04-18 $9.72 $9.72 $9.72 $9.72 $9.25 0
2019-04-17 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-04-16 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-04-15 $9.91 $9.91 $9.91 $9.91 $9.43 0
2019-04-12 $9.94 $9.94 $9.94 $9.94 $9.46 0
2019-04-11 $9.93 $9.93 $9.93 $9.93 $9.45 0
2019-04-10 $9.95 $9.95 $9.95 $9.95 $9.47 0
2019-04-09 $9.84 $9.84 $9.84 $9.84 $9.36 0
2019-04-08 $9.94 $9.94 $9.94 $9.94 $9.46 0
2019-04-05 $9.98 $9.98 $9.98 $9.98 $9.50 0
2019-04-04 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-04-03 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-04-02 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-04-01 $9.94 $9.94 $9.94 $9.94 $9.46 0
2019-03-29 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-03-28 $9.85 $9.85 $9.85 $9.85 $9.37 0
2019-03-27 $9.82 $9.82 $9.82 $9.82 $9.35 0
2019-03-26 $9.81 $9.81 $9.81 $9.81 $9.34 0
2019-03-25 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-03-22 $9.74 $9.74 $9.74 $9.74 $9.27 0
2019-03-21 $9.83 $9.83 $9.83 $9.83 $9.36 0
2019-03-20 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-03-19 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-03-18 $9.79 $9.79 $9.79 $9.79 $9.32 0
2019-03-15 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-03-14 $9.80 $9.80 $9.80 $9.80 $9.33 0
2019-03-13 $9.78 $9.78 $9.78 $9.78 $9.31 0
2019-03-12 $9.75 $9.75 $9.75 $9.75 $9.28 0
2019-03-11 $9.71 $9.71 $9.71 $9.71 $9.24 0
2019-03-08 $9.63 $9.63 $9.63 $9.63 $9.16 0
2019-03-07 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-03-06 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-03-05 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-03-04 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-03-01 $9.65 $9.65 $9.65 $9.65 $9.18 0
2019-02-28 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-02-27 $9.70 $9.70 $9.70 $9.70 $9.23 0
2019-02-26 $9.72 $9.72 $9.72 $9.72 $9.25 0
2019-02-25 $9.73 $9.73 $9.73 $9.73 $9.26 0
2019-02-22 $9.75 $9.75 $9.75 $9.75 $9.28 0
2019-02-21 $9.72 $9.72 $9.72 $9.72 $9.25 0
2019-02-20 $9.67 $9.67 $9.67 $9.67 $9.20 0
2019-02-19 $9.69 $9.69 $9.69 $9.69 $9.22 0
2019-02-15 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-02-14 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-02-13 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-02-12 $9.63 $9.63 $9.63 $9.63 $9.16 0
2019-02-11 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-02-08 $9.63 $9.63 $9.63 $9.63 $9.16 0
2019-02-07 $9.65 $9.65 $9.65 $9.65 $9.18 0
2019-02-06 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-02-05 $9.67 $9.67 $9.67 $9.67 $9.20 0
2019-02-04 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-02-01 $9.56 $9.56 $9.56 $9.56 $9.10 0
2019-01-31 $9.66 $9.66 $9.66 $9.66 $9.19 0
2019-01-30 $9.64 $9.64 $9.64 $9.64 $9.17 0
2019-01-29 $9.51 $9.51 $9.51 $9.51 $9.05 0
2019-01-28 $9.45 $9.45 $9.45 $9.45 $8.99 0
2019-01-25 $9.40 $9.40 $9.40 $9.40 $8.95 0
2019-01-24 $9.26 $9.26 $9.26 $9.26 $8.81 0
2019-01-23 $9.24 $9.24 $9.24 $9.24 $8.79 0
2019-01-22 $9.19 $9.19 $9.19 $9.19 $8.75 0
2019-01-18 $9.27 $9.27 $9.27 $9.27 $8.82 0
2019-01-17 $9.22 $9.22 $9.22 $9.22 $8.77 0
2019-01-16 $9.18 $9.18 $9.18 $9.18 $8.74 0
2019-01-15 $9.12 $9.12 $9.12 $9.12 $8.68 0
2019-01-14 $9.05 $9.05 $9.05 $9.05 $8.61 0
2019-01-11 $9.09 $9.09 $9.09 $9.09 $8.65 0
2019-01-10 $9.04 $9.04 $9.04 $9.04 $8.60 0
2019-01-09 $9.01 $9.01 $9.01 $9.01 $8.57 0
2019-01-08 $8.99 $8.99 $8.99 $8.99 $8.56 0
2019-01-07 $8.80 $8.80 $8.80 $8.80 $8.37 0
2019-01-04 $8.74 $8.74 $8.74 $8.74 $8.32 0
2019-01-03 $8.54 $8.54 $8.54 $8.54 $8.13 0
2019-01-02 $8.51 $8.51 $8.51 $8.51 $8.10 0
2018-12-31 $8.65 $8.65 $8.65 $8.65 $8.23 0
2018-12-28 $8.62 $8.62 $8.62 $8.62 $8.20 0
2018-12-27 $8.59 $8.59 $8.59 $8.59 $8.18 0
2018-12-26 $8.66 $8.66 $8.66 $8.66 $8.24 0
2018-12-24 $8.46 $8.46 $8.46 $8.46 $8.05 0
2018-12-21 $8.61 $8.61 $8.61 $8.61 $8.19 0
2018-12-20 $8.75 $8.75 $8.75 $8.75 $8.33 0
2018-12-19 $8.85 $8.85 $8.85 $8.85 $8.42 0
2018-12-18 $8.93 $8.93 $8.93 $8.93 $8.50 0
2018-12-17 $8.95 $8.95 $8.95 $8.95 $8.52 0
2018-12-14 $9.59 $9.59 $9.59 $9.59 $8.73 0
2018-12-13 $9.64 $9.64 $9.64 $9.64 $8.78 0
2018-12-12 $9.58 $9.58 $9.58 $9.58 $8.72 0
2018-12-11 $9.59 $9.59 $9.59 $9.59 $8.73 0
2018-12-10 $9.59 $9.59 $9.59 $9.59 $8.73 0
2018-12-07 $9.73 $9.73 $9.73 $9.73 $8.86 0
2018-12-06 $9.76 $9.76 $9.76 $9.76 $8.88 0
2018-12-04 $9.64 $9.64 $9.64 $9.64 $8.78 0
2018-12-03 $9.79 $9.79 $9.79 $9.79 $8.91 0
2018-11-30 $9.73 $9.73 $9.73 $9.73 $8.86 0
2018-11-29 $9.70 $9.70 $9.70 $9.70 $8.83 0
2018-11-28 $9.77 $9.77 $9.77 $9.77 $8.89 0
2018-11-27 $9.65 $9.65 $9.65 $9.65 $8.78 0
2018-11-26 $9.67 $9.67 $9.67 $9.67 $8.80 0
2018-11-23 $9.60 $9.60 $9.60 $9.60 $8.74 0
2018-11-21 $9.60 $9.60 $9.60 $9.60 $8.74 0
2018-11-20 $9.55 $9.55 $9.55 $9.55 $8.69 0
2018-11-19 $9.67 $9.67 $9.67 $9.67 $8.80 0
2018-11-16 $9.66 $9.66 $9.66 $9.66 $8.79 0
2018-11-15 $9.61 $9.61 $9.61 $9.61 $8.75 0
2018-11-14 $9.67 $9.67 $9.67 $9.67 $8.80 0
2018-11-13 $9.68 $9.68 $9.68 $9.68 $8.81 0
2018-11-12 $9.60 $9.60 $9.60 $9.60 $8.74 0
2018-11-09 $9.65 $9.65 $9.65 $9.65 $8.78 0
2018-11-08 $9.68 $9.68 $9.68 $9.68 $8.81 0
2018-11-07 $9.68 $9.68 $9.68 $9.68 $8.81 0
2018-11-06 $9.56 $9.56 $9.56 $9.56 $8.70 0
2018-11-05 $9.48 $9.48 $9.48 $9.48 $8.63 0
2018-11-02 $9.43 $9.43 $9.43 $9.43 $8.58 0
2018-11-01 $9.48 $9.48 $9.48 $9.48 $8.63 0
2018-10-31 $9.38 $9.38 $9.38 $9.38 $8.54 0
2018-10-30 $9.43 $9.43 $9.43 $9.43 $8.58 0
2018-10-29 $9.40 $9.40 $9.40 $9.40 $8.56 0
2018-10-26 $9.31 $9.31 $9.31 $9.31 $8.47 0
2018-10-25 $9.37 $9.37 $9.37 $9.37 $8.53 0
2018-10-24 $9.22 $9.22 $9.22 $9.22 $8.39 0
2018-10-23 $9.28 $9.28 $9.28 $9.28 $8.45 0
2018-10-22 $9.35 $9.35 $9.35 $9.35 $8.51 0
2018-10-19 $9.41 $9.41 $9.41 $9.41 $8.57 0
2018-10-18 $9.34 $9.34 $9.34 $9.34 $8.50 0
2018-10-17 $9.36 $9.36 $9.36 $9.36 $8.52 0
2018-10-16 $9.37 $9.37 $9.37 $9.37 $8.53 0
2018-10-15 $9.22 $9.22 $9.22 $9.22 $8.39 0
2018-10-12 $9.23 $9.23 $9.23 $9.23 $8.40 0
2018-10-11 $9.26 $9.26 $9.26 $9.26 $8.43 0
2018-10-10 $9.46 $9.46 $9.46 $9.46 $8.61 0
2018-10-09 $9.62 $9.62 $9.62 $9.62 $8.76 0
2018-10-08 $9.60 $9.60 $9.60 $9.60 $8.74 0
2018-10-05 $9.53 $9.53 $9.53 $9.53 $8.68 0
2018-10-04 $9.53 $9.53 $9.53 $9.53 $8.68 0
2018-10-03 $9.68 $9.68 $9.68 $9.68 $8.81 0
2018-10-02 $9.75 $9.75 $9.75 $9.75 $8.88 0
2018-10-01 $9.84 $9.84 $9.84 $9.84 $8.96 0
2018-09-28 $9.88 $9.88 $9.88 $9.88 $8.99 0
2018-09-27 $9.85 $9.85 $9.85 $9.85 $8.97 0
2018-09-26 $9.87 $9.87 $9.87 $9.87 $8.98 0
2018-09-25 $9.93 $9.93 $9.93 $9.93 $9.04 0
2018-09-24 $9.93 $9.93 $9.93 $9.93 $9.04 0
2018-09-21 $10.08 $10.08 $10.08 $10.08 $9.18 0
2018-09-20 $10.05 $10.05 $10.05 $10.05 $9.15 0
2018-09-19 $9.98 $9.98 $9.98 $9.98 $9.08 0
2018-09-18 $10.06 $10.06 $10.06 $10.06 $9.16 0
2018-09-17 $10.05 $10.05 $10.05 $10.05 $9.15 0
2018-09-14 $10.02 $10.02 $10.02 $10.02 $9.12 0
2018-09-13 $10.05 $10.05 $10.05 $10.05 $9.15 0
2018-09-12 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-09-11 $9.96 $9.96 $9.96 $9.96 $9.07 0
2018-09-10 $9.96 $9.96 $9.96 $9.96 $9.07 0
2018-09-07 $9.93 $9.93 $9.93 $9.93 $9.04 0
2018-09-06 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-09-05 $10.01 $10.01 $10.01 $10.01 $9.11 0
2018-09-04 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-08-31 $10.17 $10.17 $10.17 $10.17 $9.26 0
2018-08-30 $10.19 $10.19 $10.19 $10.19 $9.28 0
2018-08-29 $10.27 $10.27 $10.27 $10.27 $9.35 0
2018-08-28 $10.24 $10.24 $10.24 $10.24 $9.32 0
2018-08-27 $10.17 $10.17 $10.17 $10.17 $9.26 0
2018-08-24 $10.13 $10.13 $10.13 $10.13 $9.22 0
2018-08-23 $10.07 $10.07 $10.07 $10.07 $9.17 0
2018-08-22 $10.10 $10.10 $10.10 $10.10 $9.19 0
2018-08-21 $10.13 $10.13 $10.13 $10.13 $9.22 0
2018-08-20 $10.16 $10.16 $10.16 $10.16 $9.25 0
2018-08-17 $10.13 $10.13 $10.13 $10.13 $9.22 0
2018-08-16 $10.07 $10.07 $10.07 $10.07 $9.17 0
2018-08-15 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-08-14 $9.99 $9.99 $9.99 $9.99 $9.09 0
2018-08-13 $9.97 $9.97 $9.97 $9.97 $9.08 0
2018-08-10 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-08-09 $10.11 $10.11 $10.11 $10.11 $9.20 0
2018-08-08 $10.14 $10.14 $10.14 $10.14 $9.23 0
2018-08-07 $10.16 $10.16 $10.16 $10.16 $9.25 0
2018-08-06 $10.11 $10.11 $10.11 $10.11 $9.20 0
2018-08-03 $10.14 $10.14 $10.14 $10.14 $9.23 0
2018-08-02 $10.10 $10.10 $10.10 $10.10 $9.19 0
2018-08-01 $10.17 $10.17 $10.17 $10.17 $9.26 0
2018-07-31 $10.17 $10.17 $10.17 $10.17 $9.26 0
2018-07-30 $10.03 $10.03 $10.03 $10.03 $9.13 0
2018-07-27 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-07-26 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-07-25 $10.06 $10.06 $10.06 $10.06 $9.16 0
2018-07-24 $9.97 $9.97 $9.97 $9.97 $9.08 0
2018-07-23 $9.98 $9.98 $9.98 $9.98 $9.08 0
2018-07-20 $10.00 $10.00 $10.00 $10.00 $9.10 0
2018-07-19 $10.03 $10.03 $10.03 $10.03 $9.13 0
2018-07-18 $9.97 $9.97 $9.97 $9.97 $9.08 0
2018-07-17 $9.98 $9.98 $9.98 $9.98 $9.08 0
2018-07-16 $10.05 $10.05 $10.05 $10.05 $9.15 0
2018-07-13 $10.10 $10.10 $10.10 $10.10 $9.19 0
2018-07-12 $10.10 $10.10 $10.10 $10.10 $9.19 0
2018-07-11 $10.07 $10.07 $10.07 $10.07 $9.17 0
2018-07-10 $10.14 $10.14 $10.14 $10.14 $9.23 0
2018-07-09 $10.14 $10.14 $10.14 $10.14 $9.23 0
2018-07-06 $10.15 $10.15 $10.15 $10.15 $9.24 0
2018-07-05 $10.09 $10.09 $10.09 $10.09 $9.18 0
2018-07-03 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-07-02 $9.98 $9.98 $9.98 $9.98 $9.08 0
2018-06-29 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-06-28 $10.03 $10.03 $10.03 $10.03 $9.13 0
2018-06-27 $9.99 $9.99 $9.99 $9.99 $9.09 0
2018-06-26 $10.06 $10.06 $10.06 $10.06 $9.16 0
2018-06-25 $10.07 $10.07 $10.07 $10.07 $9.17 0
2018-06-22 $10.14 $10.14 $10.14 $10.14 $9.23 0
2018-06-21 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-06-20 $10.04 $10.04 $10.04 $10.04 $9.14 0
2018-06-19 $9.95 $9.95 $9.95 $9.95 $9.06 0
2018-06-18 $10.00 $10.00 $10.00 $10.00 $9.10 0

GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX) News Headlines

Recent GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX) News
Similar Companies to GLOBAL CONCENTRATED REAL ESTATE PORTFOLIO CLASS A (MCQAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.