Macquarie Group Ltd (MCQEF) Exchange: PINK
Data as of May 3, 2024
$128.70 ($0.00) 0.00%
Macquarie Group Ltd - Daily Information
Click for more stock information on Macquarie Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $128.70 |
| Previous Close | $128.70 |
| High | $128.70 |
| Low | $128.70 |
| Adjusted Open | $128.70 |
| Previous Adjusted Close | $128.70 |
| Adjusted High | $128.70 |
| Adjusted Low | $128.70 |
About Macquarie Group Ltd (MCQEF)
No Description Available
Invest in Macquarie Group Ltd (MCQEF)
Historical Stock Data for Macquarie Group Ltd (MCQEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 803 |
| 2024-04-25 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 2 |
| 2024-04-24 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 1,190 |
| 2024-04-23 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 12 |
| 2024-04-22 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 15 |
| 2024-04-19 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 85 |
| 2024-04-18 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2024-04-17 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2024-04-16 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 29 |
| 2024-04-15 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 1 |
| 2024-04-12 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 62 |
| 2024-04-11 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 29 |
| 2024-04-10 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 4 |
| 2024-04-09 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2024-04-08 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 8 |
| 2024-04-05 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 435 |
| 2024-04-04 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 4 |
| 2024-04-03 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 67 |
| 2024-04-02 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 11 |
| 2024-04-01 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 4 |
| 2024-03-28 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2024-03-27 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 4 |
| 2024-03-26 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 173 |
| 2024-03-25 | $129.13 | $130.55 | $129.13 | $130.55 | $130.55 | 496 |
| 2024-03-22 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 529 |
| 2024-03-21 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 385 |
| 2024-03-20 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2024-03-19 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 600 |
| 2024-03-18 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 179 |
| 2024-03-15 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 311 |
| 2024-03-14 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 4 |
| 2024-03-13 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 85 |
| 2024-03-12 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2024-03-11 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 85 |
| 2024-03-08 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 24 |
| 2024-03-07 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 58 |
| 2024-03-06 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2024-03-05 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 231 |
| 2024-03-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 214 |
| 2024-03-01 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 55 |
| 2024-02-29 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 70 |
| 2024-02-28 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 65 |
| 2024-02-27 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 124 |
| 2024-02-26 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 204 |
| 2024-02-23 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 121 |
| 2024-02-22 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 58 |
| 2024-02-21 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 44 |
| 2024-02-20 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 137 |
| 2024-02-16 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 176 |
| 2024-02-15 | $125.00 | $125.00 | $122.50 | $122.50 | $122.50 | 2,466 |
| 2024-02-14 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 465 |
| 2024-02-13 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 48 |
| 2024-02-12 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 10 |
| 2024-02-09 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2024-02-08 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 32 |
| 2024-02-07 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 5 |
| 2024-02-06 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 57 |
| 2024-02-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 475 |
| 2024-02-02 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1,532 |
| 2024-02-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 170 |
| 2024-01-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 319 |
| 2024-01-30 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 41 |
| 2024-01-29 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 1 |
| 2024-01-26 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 161 |
| 2024-01-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 132 |
| 2024-01-24 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
| 2024-01-23 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 35 |
| 2024-01-22 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 105 |
| 2024-01-19 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 100 |
| 2024-01-18 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 789 |
| 2024-01-17 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 113 |
| 2024-01-16 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 241 |
| 2024-01-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-01-11 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 73 |
| 2024-01-10 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 43 |
| 2024-01-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-01-08 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 799 |
| 2024-01-05 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 160 |
| 2024-01-04 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 170 |
| 2024-01-03 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 13 |
| 2024-01-02 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 290 |
| 2023-12-29 | $128.15 | $128.15 | $125.50 | $125.50 | $125.50 | 954 |
| 2023-12-28 | $121.50 | $127.68 | $121.50 | $126.50 | $126.50 | 371 |
| 2023-12-27 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 5 |
| 2023-12-26 | $127.16 | $127.16 | $124.75 | $124.75 | $124.75 | 1,916 |
| 2023-12-22 | $119.83 | $126.43 | $119.83 | $121.00 | $121.00 | 12,554 |
| 2023-12-21 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 290 |
| 2023-12-20 | $120.58 | $122.08 | $120.58 | $122.08 | $122.08 | 212 |
| 2023-12-19 | $119.08 | $123.00 | $119.08 | $122.50 | $122.50 | 537 |
| 2023-12-18 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 263 |
| 2023-12-15 | $122.20 | $122.20 | $120.50 | $120.50 | $120.50 | 220 |
| 2023-12-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 758 |
| 2023-12-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 249 |
| 2023-12-12 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 29 |
| 2023-12-11 | $112.92 | $112.92 | $109.00 | $111.05 | $111.05 | 1,040 |
| 2023-12-08 | $108.19 | $113.71 | $108.19 | $110.80 | $110.80 | 1,384 |
| 2023-12-07 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2023-12-06 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 195 |
| 2023-12-05 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 230 |
| 2023-12-04 | $114.35 | $114.35 | $112.00 | $112.00 | $112.00 | 1,068 |
| 2023-12-01 | $113.67 | $113.67 | $112.00 | $112.00 | $112.00 | 1,592 |
| 2023-11-30 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 154 |
| 2023-11-29 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 10 |
| 2023-11-28 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 172 |
| 2023-11-27 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 532 |
| 2023-11-24 | $106.67 | $112.39 | $106.67 | $109.80 | $109.80 | 1,352 |
| 2023-11-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-11-21 | $108.83 | $112.55 | $108.83 | $110.00 | $110.00 | 1,180 |
| 2023-11-20 | $109.90 | $110.40 | $108.08 | $110.40 | $110.40 | 714 |
| 2023-11-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 17 |
| 2023-11-16 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 12 |
| 2023-11-15 | $107.44 | $109.00 | $107.44 | $109.00 | $109.00 | 293 |
| 2023-11-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 62,001 |
| 2023-11-13 | $103.86 | $104.00 | $98.70 | $103.50 | $103.50 | 2,296 |
| 2023-11-10 | $104.60 | $104.60 | $104.60 | $104.60 | $102.71 | 59,910 |
| 2023-11-09 | $102.57 | $104.60 | $102.57 | $104.60 | $101.77 | 960 |
| 2023-11-08 | $104.28 | $104.28 | $103.31 | $103.31 | $103.31 | 809 |
| 2023-11-07 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 1,455 |
| 2023-11-06 | $102.76 | $104.30 | $102.76 | $104.30 | $104.30 | 266 |
| 2023-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 144 |
| 2023-11-02 | $101.16 | $104.00 | $101.16 | $104.00 | $104.00 | 296 |
| 2023-11-01 | $99.55 | $102.25 | $99.55 | $102.25 | $102.25 | 422 |
| 2023-10-31 | $99.78 | $101.60 | $99.78 | $101.50 | $101.50 | 1,922 |
| 2023-10-30 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 58 |
| 2023-10-27 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 16 |
| 2023-10-26 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 297 |
| 2023-10-25 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2023-10-24 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 8 |
| 2023-10-23 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 96 |
| 2023-10-20 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2023-10-19 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2023-10-18 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 87 |
| 2023-10-17 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 103 |
| 2023-10-16 | $107.13 | $107.15 | $107.13 | $107.15 | $107.15 | 1,884 |
| 2023-10-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 148 |
| 2023-10-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-10-11 | $110.95 | $110.95 | $106.55 | $108.00 | $108.00 | 2,020 |
| 2023-10-10 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 162 |
| 2023-10-09 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 96 |
| 2023-10-06 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 41 |
| 2023-10-05 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 27 |
| 2023-10-04 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 600 |
| 2023-10-03 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 154 |
| 2023-10-02 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 310 |
| 2023-09-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 14 |
| 2023-09-28 | $104.60 | $106.00 | $104.60 | $106.00 | $106.00 | 2,329 |
| 2023-09-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 118 |
| 2023-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 188 |
| 2023-09-25 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 2 |
| 2023-09-22 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 62 |
| 2023-09-21 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 64 |
| 2023-09-20 | $112.00 | $112.00 | $111.36 | $111.36 | $111.36 | 378 |
| 2023-09-19 | $114.18 | $114.18 | $111.80 | $111.80 | $111.80 | 420 |
| 2023-09-18 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 75 |
| 2023-09-15 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 25 |
| 2023-09-14 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 126 |
| 2023-09-13 | $107.75 | $109.80 | $107.75 | $109.80 | $109.80 | 1,048 |
| 2023-09-12 | $107.42 | $109.75 | $107.25 | $109.75 | $109.75 | 816 |
| 2023-09-11 | $113.68 | $113.70 | $111.90 | $111.90 | $111.90 | 1,101 |
| 2023-09-08 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 20 |
| 2023-09-07 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 32 |
| 2023-09-06 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 15 |
| 2023-09-05 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 134 |
| 2023-09-01 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2023-08-31 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 48 |
| 2023-08-30 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 184 |
| 2023-08-29 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 15 |
| 2023-08-28 | $110.37 | $111.15 | $110.37 | $111.15 | $111.15 | 592 |
| 2023-08-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 21 |
| 2023-08-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 38 |
| 2023-08-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 386 |
| 2023-08-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 781 |
| 2023-08-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2023-08-18 | $109.55 | $109.55 | $108.00 | $108.00 | $108.00 | 1,117 |
| 2023-08-17 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 1,333 |
| 2023-08-16 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 7,067 |
| 2023-08-15 | $111.90 | $111.90 | $111.80 | $111.80 | $111.80 | 411 |
| 2023-08-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 216 |
| 2023-08-11 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 248 |
| 2023-08-10 | $112.83 | $114.70 | $112.83 | $114.70 | $114.70 | 472 |
| 2023-08-09 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 74 |
| 2023-08-08 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 7 |
| 2023-08-07 | $113.24 | $115.80 | $113.24 | $115.80 | $115.80 | 457 |
| 2023-08-04 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 66 |
| 2023-08-03 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 30 |
| 2023-08-02 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 199 |
| 2023-08-01 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 500 |
| 2023-07-31 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 566 |
| 2023-07-28 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 2 |
| 2023-07-27 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 7 |
| 2023-07-26 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2023-07-25 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 70 |
| 2023-07-24 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 131 |
| 2023-07-21 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 6 |
| 2023-07-20 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2023-07-19 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 81 |
| 2023-07-18 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 4 |
| 2023-07-17 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 30 |
| 2023-07-14 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 865 |
| 2023-07-13 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 34 |
| 2023-07-12 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 30 |
| 2023-07-11 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 205 |
| 2023-07-10 | $114.57 | $114.57 | $113.55 | $113.55 | $113.55 | 3,340 |
| 2023-07-07 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 226 |
| 2023-07-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 238 |
| 2023-07-05 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 2 |
| 2023-07-03 | $120.00 | $120.00 | $119.00 | $119.00 | $119.00 | 278 |
| 2023-06-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 70 |
| 2023-06-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 562 |
| 2023-06-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 573 |
| 2023-06-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 8 |
| 2023-06-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 102 |
| 2023-06-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 4 |
| 2023-06-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2023-06-21 | $120.75 | $123.00 | $120.75 | $123.00 | $123.00 | 386 |
| 2023-06-20 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-06-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 24 |
| 2023-06-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 217 |
| 2023-06-14 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 443 |
| 2023-06-13 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 90 |
| 2023-06-12 | $114.25 | $115.45 | $114.25 | $115.45 | $115.45 | 1,666 |
| 2023-06-09 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2023-06-08 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 33 |
| 2023-06-07 | $113.20 | $114.20 | $113.20 | $114.20 | $114.20 | 760 |
| 2023-06-06 | $115.26 | $115.30 | $115.26 | $115.30 | $115.30 | 320 |
| 2023-06-05 | $117.18 | $117.18 | $115.13 | $115.50 | $115.50 | 3,190 |
| 2023-06-02 | $112.26 | $114.50 | $112.26 | $114.50 | $114.50 | 218 |
| 2023-06-01 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 25 |
| 2023-05-31 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 178 |
| 2023-05-30 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 57 |
| 2023-05-26 | $112.43 | $114.38 | $112.43 | $114.38 | $114.38 | 1,234 |
| 2023-05-25 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 5,869 |
| 2023-05-24 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 27 |
| 2023-05-23 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 6 |
| 2023-05-22 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 17 |
| 2023-05-19 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 136 |
| 2023-05-18 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 77 |
| 2023-05-17 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 526 |
| 2023-05-16 | $116.00 | $116.68 | $116.00 | $116.68 | $116.68 | 1,117 |
| 2023-05-15 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 305 |
| 2023-05-12 | $120.63 | $120.63 | $120.63 | $120.63 | $117.14 | 4,753 |
| 2023-05-11 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 46 |
| 2023-05-10 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 49 |
| 2023-05-09 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 24 |
| 2023-05-08 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 354 |
| 2023-05-05 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 168 |
| 2023-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 2 |
| 2023-05-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-05-02 | $120.89 | $120.89 | $120.00 | $120.00 | $120.00 | 441 |
| 2023-05-01 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 170 |
| 2023-04-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 31 |
| 2023-04-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 28 |
| 2023-04-26 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 46 |
| 2023-04-25 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 19 |
| 2023-04-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 4 |
| 2023-04-21 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 4 |
| 2023-04-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 18 |
| 2023-04-19 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 1 |
| 2023-04-18 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 1 |
| 2023-04-17 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 4,387 |
| 2023-04-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-04-13 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 4,387 |
| 2023-04-12 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 3,810 |
| 2023-04-11 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 1,073 |
| 2023-04-10 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 2 |
| 2023-04-06 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 69 |
| 2023-04-05 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 15 |
| 2023-04-04 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 522 |
| 2023-04-03 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 52 |
| 2023-03-31 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 26 |
| 2023-03-30 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 2 |
| 2023-03-29 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 22 |
| 2023-03-28 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2023-03-27 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 162 |
| 2023-03-24 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 56 |
| 2023-03-23 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 106 |
| 2023-03-22 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 7 |
| 2023-03-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 99 |
| 2023-03-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 382 |
| 2023-03-17 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 4 |
| 2023-03-16 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 33 |
| 2023-03-15 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 114 |
| 2023-03-14 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2023-03-13 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 2 |
| 2023-03-10 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 62 |
| 2023-03-09 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 9 |
| 2023-03-08 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 297 |
| 2023-03-07 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 212 |
| 2023-03-06 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 3 |
| 2023-03-03 | $124.37 | $126.50 | $124.37 | $126.50 | $126.50 | 420 |
| 2023-03-02 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 2 |
| 2023-03-01 | $126.74 | $127.64 | $126.74 | $127.64 | $127.64 | 2,982 |
| 2023-02-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 345 |
| 2023-02-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 51 |
| 2023-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 97 |
| 2023-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 24 |
| 2023-02-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 59 |
| 2023-02-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 21 |
| 2023-02-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 9 |
| 2023-02-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 39 |
| 2023-02-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 30 |
| 2023-02-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2023-02-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 21 |
| 2023-02-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 69 |
| 2023-02-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 22 |
| 2023-02-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 196 |
| 2023-02-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 63 |
| 2023-02-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 54 |
| 2023-02-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 116 |
| 2023-02-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 30 |
| 2023-01-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 253 |
| 2023-01-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 198 |
| 2023-01-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 4 |
| 2023-01-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 452 |
| 2023-01-24 | $128.80 | $128.80 | $128.80 | $128.80 | $128.80 | 355 |
| 2023-01-23 | $127.93 | $128.80 | $127.93 | $128.80 | $128.80 | 404 |
| 2023-01-20 | $126.42 | $126.74 | $126.35 | $126.35 | $126.35 | 638 |
| 2023-01-19 | $124.35 | $126.31 | $124.35 | $126.31 | $126.31 | 771 |
| 2023-01-18 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 100 |
| 2023-01-17 | $126.23 | $126.23 | $126.10 | $126.10 | $126.10 | 534 |
| 2023-01-13 | $124.11 | $125.77 | $124.11 | $125.77 | $125.77 | 640 |
| 2023-01-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 56 |
| 2023-01-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 161 |
| 2023-01-10 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 90 |
| 2023-01-09 | $123.15 | $123.15 | $121.00 | $121.00 | $121.00 | 1,203 |
| 2023-01-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 146 |
| 2023-01-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 47 |
| 2023-01-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 172 |
| 2023-01-03 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 126 |
| 2022-12-30 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 162 |
| 2022-12-29 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 61 |
| 2022-12-28 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 6,452 |
| 2022-12-27 | $111.30 | $112.50 | $110.59 | $112.50 | $112.50 | 5,044 |
| 2022-12-23 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 108 |
| 2022-12-22 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 153 |
| 2022-12-21 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 277 |
| 2022-12-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 90 |
| 2022-12-19 | $114.00 | $114.00 | $111.71 | $113.50 | $113.50 | 468 |
| 2022-12-16 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 440 |
| 2022-12-15 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 176 |
| 2022-12-14 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 203 |
| 2022-12-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-12-12 | $114.50 | $116.00 | $114.50 | $116.00 | $116.00 | 560 |
| 2022-12-09 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 172 |
| 2022-12-08 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 4,663 |
| 2022-12-07 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 138 |
| 2022-12-06 | $115.53 | $117.00 | $115.50 | $117.00 | $117.00 | 840 |
| 2022-12-05 | $124.15 | $124.15 | $121.25 | $121.25 | $121.25 | 471 |
| 2022-12-02 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 132 |
| 2022-12-01 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 36 |
| 2022-11-30 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 61 |
| 2022-11-29 | $120.68 | $120.68 | $119.50 | $119.50 | $119.50 | 1,089 |
| 2022-11-28 | $121.68 | $121.68 | $119.75 | $119.75 | $119.75 | 542 |
| 2022-11-25 | $116.77 | $119.50 | $116.77 | $119.50 | $119.50 | 584 |
| 2022-11-23 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 72 |
| 2022-11-22 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 53 |
| 2022-11-21 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 62 |
| 2022-11-18 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 83 |
| 2022-11-17 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2022-11-16 | $121.52 | $121.52 | $119.90 | $119.90 | $119.90 | 572 |
| 2022-11-15 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2022-11-14 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 190 |
| 2022-11-11 | $116.57 | $119.75 | $116.57 | $119.75 | $119.75 | 240 |
| 2022-11-10 | $112.00 | $115.00 | $112.00 | $115.00 | $115.00 | 792 |
| 2022-11-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 67 |
| 2022-11-08 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 130 |
| 2022-11-07 | $107.56 | $109.30 | $107.56 | $109.30 | $109.30 | 9,667 |
| 2022-11-04 | $108.04 | $109.50 | $108.04 | $109.50 | $107.27 | 234 |
| 2022-11-03 | $106.95 | $106.95 | $105.40 | $105.40 | $101.49 | 877 |
| 2022-11-02 | $106.05 | $110.00 | $106.05 | $107.60 | $103.61 | 583 |
| 2022-11-01 | $109.00 | $109.00 | $109.00 | $109.00 | $104.96 | 114 |
| 2022-10-31 | $109.00 | $109.00 | $109.00 | $109.00 | $104.96 | 85 |
| 2022-10-28 | $106.00 | $109.00 | $106.00 | $109.00 | $104.96 | 623 |
| 2022-10-27 | $106.00 | $106.00 | $106.00 | $106.00 | $102.07 | 5 |
| 2022-10-26 | $106.00 | $106.00 | $106.00 | $106.00 | $102.07 | 0 |
| 2022-10-25 | $104.70 | $106.00 | $104.70 | $106.00 | $102.07 | 657 |
| 2022-10-24 | $102.30 | $102.65 | $102.25 | $102.25 | $98.46 | 471 |
| 2022-10-21 | $101.70 | $101.70 | $101.70 | $101.70 | $97.93 | 88 |
| 2022-10-20 | $101.70 | $101.70 | $101.70 | $101.70 | $97.93 | 22 |
| 2022-10-19 | $101.70 | $101.70 | $101.70 | $101.70 | $97.93 | 139 |
| 2022-10-18 | $101.70 | $101.70 | $101.70 | $101.70 | $97.93 | 599 |
| 2022-10-17 | $101.04 | $101.04 | $101.04 | $101.04 | $97.29 | 1,527 |
| 2022-10-14 | $101.04 | $101.04 | $101.04 | $101.04 | $97.29 | 1,554 |
| 2022-10-13 | $101.04 | $101.04 | $101.04 | $101.04 | $97.29 | 188 |
| 2022-10-12 | $101.04 | $101.04 | $101.04 | $101.04 | $97.29 | 2,248 |
| 2022-10-11 | $101.04 | $101.04 | $101.04 | $101.04 | $97.29 | 0 |
| 2022-10-10 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 216 |
| 2022-10-07 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2022-10-06 | $104.75 | $104.80 | $104.75 | $104.80 | $104.80 | 216 |
| 2022-10-05 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 42 |
| 2022-10-04 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 156 |
| 2022-10-03 | $98.50 | $100.50 | $98.50 | $100.50 | $100.50 | 652 |
| 2022-09-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 37 |
| 2022-09-29 | $102.00 | $102.50 | $102.00 | $102.50 | $102.50 | 656 |
| 2022-09-28 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 210 |
| 2022-09-27 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 27 |
| 2022-09-26 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 3 |
| 2022-09-23 | $105.82 | $107.00 | $105.82 | $106.15 | $106.15 | 590 |
| 2022-09-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 190 |
| 2022-09-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 184 |
| 2022-09-20 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 777 |
| 2022-09-19 | $114.65 | $115.80 | $114.65 | $115.80 | $115.80 | 2,219 |
| 2022-09-16 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 90 |
| 2022-09-15 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 84 |
| 2022-09-14 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 174 |
| 2022-09-13 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 224 |
| 2022-09-12 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 732 |
| 2022-09-09 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2022-09-08 | $121.05 | $121.05 | $118.34 | $119.50 | $119.50 | 406 |
| 2022-09-07 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 21 |
| 2022-09-06 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 139 |
| 2022-09-02 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 138 |
| 2022-09-01 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 697 |
| 2022-08-31 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 3 |
| 2022-08-30 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 1,027 |
| 2022-08-29 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 1,027 |
| 2022-08-26 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 575 |
| 2022-08-25 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 7 |
| 2022-08-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-08-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 6 |
| 2022-08-22 | $124.15 | $124.15 | $122.00 | $122.00 | $122.00 | 400 |
| 2022-08-19 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 123 |
| 2022-08-18 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 141 |
| 2022-08-17 | $128.01 | $128.01 | $127.80 | $127.80 | $127.80 | 3,823 |
| 2022-08-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 9 |
| 2022-08-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1,252 |
| 2022-08-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 130 |
| 2022-08-11 | $130.95 | $130.95 | $128.25 | $128.25 | $128.25 | 371 |
| 2022-08-10 | $122.08 | $126.75 | $122.08 | $126.75 | $126.75 | 337 |
| 2022-08-09 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 137 |
| 2022-08-08 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 103 |
| 2022-08-05 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 18 |
| 2022-08-04 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 166 |
| 2022-08-03 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 93 |
| 2022-08-02 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 65 |
| 2022-08-01 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 253 |
| 2022-07-29 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 113 |
| 2022-07-28 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 35 |
| 2022-07-27 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 364 |
| 2022-07-26 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 476 |
| 2022-07-25 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 23 |
| 2022-07-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 148 |
| 2022-07-21 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 105 |
| 2022-07-20 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 76 |
| 2022-07-19 | $114.27 | $114.27 | $112.50 | $112.50 | $112.50 | 758 |
| 2022-07-18 | $121.49 | $121.49 | $118.50 | $118.50 | $118.50 | 1,943 |
| 2022-07-15 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 303 |
| 2022-07-14 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 80 |
| 2022-07-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 222 |
| 2022-07-12 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 29 |
| 2022-07-11 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 8 |
| 2022-07-08 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 23 |
| 2022-07-07 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 18 |
| 2022-07-06 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 81 |
| 2022-07-05 | $114.63 | $114.63 | $112.50 | $112.50 | $112.50 | 695 |
| 2022-07-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 4,178 |
| 2022-06-30 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 615 |
| 2022-06-29 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 756 |
| 2022-06-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 51 |
| 2022-06-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 85 |
| 2022-06-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 25 |
| 2022-06-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 80 |
| 2022-06-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 1,861 |
| 2022-06-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 157 |
| 2022-06-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 19 |
| 2022-06-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 597 |
| 2022-06-15 | $112.15 | $113.75 | $112.15 | $113.75 | $113.75 | 1,432 |
| 2022-06-14 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 129 |
| 2022-06-13 | $117.00 | $117.00 | $114.27 | $114.27 | $114.27 | 1,512 |
| 2022-06-10 | $119.87 | $119.87 | $118.00 | $118.00 | $118.00 | 1,788 |
| 2022-06-09 | $125.95 | $125.95 | $125.18 | $125.18 | $125.18 | 253 |
| 2022-06-08 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 92 |
| 2022-06-07 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 263 |
| 2022-06-06 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 47 |
| 2022-06-03 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 175 |
| 2022-06-02 | $134.50 | $135.16 | $134.50 | $135.16 | $135.16 | 336 |
| 2022-06-01 | $134.50 | $134.50 | $134.00 | $134.00 | $134.00 | 515 |
| 2022-05-31 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 1,366 |
| 2022-05-27 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 149 |
| 2022-05-26 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 86 |
| 2022-05-25 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 735 |
| 2022-05-24 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 126 |
| 2022-05-23 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 20 |
| 2022-05-20 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 51 |
| 2022-05-19 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 135 |
| 2022-05-18 | $125.75 | $126.50 | $124.00 | $125.85 | $125.85 | 867 |
| 2022-05-17 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 60 |
| 2022-05-16 | $123.55 | $125.75 | $123.55 | $125.75 | $125.75 | 959 |
| 2022-05-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 137 |
| 2022-05-12 | $118.95 | $119.30 | $118.95 | $119.30 | $117.06 | 257 |
| 2022-05-11 | $125.75 | $125.75 | $125.75 | $125.75 | $123.39 | 235 |
| 2022-05-10 | $124.38 | $124.38 | $124.38 | $124.38 | $122.04 | 477 |
| 2022-05-09 | $127.25 | $127.25 | $127.25 | $127.25 | $124.86 | 501 |
| 2022-05-06 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 27 |
| 2022-05-05 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 22 |
| 2022-05-04 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 2 |
| 2022-05-03 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 181 |
| 2022-05-02 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 78 |
| 2022-04-29 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 14 |
| 2022-04-28 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 170 |
| 2022-04-27 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 36 |
| 2022-04-26 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 22 |
| 2022-04-25 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 22 |
| 2022-04-22 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 5 |
| 2022-04-21 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 76 |
| 2022-04-20 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 8 |
| 2022-04-19 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 0 |
| 2022-04-18 | $150.35 | $150.35 | $150.35 | $150.35 | $147.53 | 8 |
| 2022-04-14 | $150.03 | $151.55 | $150.03 | $150.35 | $147.53 | 3,303 |
| 2022-04-13 | $153.00 | $153.00 | $153.00 | $153.00 | $150.13 | 176 |
| 2022-04-12 | $152.05 | $152.05 | $151.60 | $151.60 | $148.76 | 360 |
| 2022-04-11 | $153.18 | $153.18 | $153.18 | $153.18 | $150.31 | 339 |
| 2022-04-08 | $153.75 | $153.95 | $153.50 | $153.50 | $150.62 | 5,877 |
| 2022-04-07 | $153.50 | $153.50 | $153.50 | $153.50 | $150.62 | 25 |
| 2022-04-06 | $153.50 | $153.50 | $153.50 | $153.50 | $150.62 | 1 |
| 2022-04-05 | $153.50 | $153.50 | $153.50 | $153.50 | $150.62 | 10 |
| 2022-04-04 | $153.50 | $153.50 | $153.50 | $153.50 | $150.62 | 61 |
| 2022-04-01 | $151.54 | $154.00 | $151.54 | $153.50 | $150.62 | 604 |
| 2022-03-31 | $155.00 | $155.00 | $155.00 | $155.00 | $152.09 | 29 |
| 2022-03-30 | $155.00 | $155.00 | $155.00 | $155.00 | $152.09 | 112 |
| 2022-03-29 | $152.25 | $152.25 | $152.25 | $152.25 | $149.39 | 0 |
| 2022-03-28 | $151.28 | $152.25 | $151.28 | $152.25 | $149.39 | 354 |
| 2022-03-25 | $150.25 | $150.25 | $150.25 | $150.25 | $147.43 | 191 |
| 2022-03-24 | $148.70 | $148.70 | $148.70 | $148.70 | $145.91 | 10 |
| 2022-03-23 | $149.90 | $150.25 | $148.70 | $148.70 | $145.91 | 1,417 |
| 2022-03-22 | $149.57 | $149.57 | $148.50 | $148.50 | $145.72 | 6,012 |
| 2022-03-21 | $143.30 | $143.30 | $143.30 | $143.30 | $140.61 | 1 |
| 2022-03-18 | $143.30 | $143.30 | $143.30 | $143.30 | $140.61 | 1 |
| 2022-03-17 | $141.07 | $143.30 | $141.07 | $143.30 | $140.61 | 684 |
| 2022-03-16 | $140.10 | $140.10 | $140.10 | $140.10 | $137.47 | 234 |
| 2022-03-15 | $136.00 | $136.00 | $136.00 | $136.00 | $133.45 | 52 |
| 2022-03-14 | $136.00 | $136.00 | $136.00 | $136.00 | $133.45 | 41 |
| 2022-03-11 | $136.00 | $136.00 | $136.00 | $136.00 | $133.45 | 3,643 |
| 2022-03-10 | $136.97 | $136.97 | $136.00 | $136.00 | $133.45 | 271 |
| 2022-03-09 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 72 |
| 2022-03-08 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 77 |
| 2022-03-07 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 76 |
| 2022-03-04 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 58 |
| 2022-03-03 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 177 |
| 2022-03-02 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 27 |
| 2022-03-01 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 0 |
| 2022-02-28 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 8 |
| 2022-02-25 | $133.00 | $133.00 | $133.00 | $133.00 | $130.51 | 179 |
| 2022-02-24 | $124.68 | $128.55 | $124.68 | $128.55 | $126.13 | 1,067 |
| 2022-02-23 | $135.58 | $135.58 | $135.58 | $135.58 | $133.04 | 294 |
| 2022-02-22 | $138.75 | $138.75 | $138.75 | $138.75 | $136.15 | 1 |
| 2022-02-18 | $138.75 | $138.75 | $138.75 | $138.75 | $136.15 | 6 |
| 2022-02-17 | $139.03 | $139.03 | $138.75 | $138.75 | $136.15 | 502 |
| 2022-02-16 | $141.80 | $141.80 | $141.80 | $141.80 | $139.14 | 211 |
| 2022-02-15 | $140.45 | $140.45 | $140.45 | $140.45 | $137.82 | 11 |
| 2022-02-14 | $140.45 | $140.45 | $140.45 | $140.45 | $137.82 | 72 |
| 2022-02-11 | $140.45 | $140.45 | $140.45 | $140.45 | $137.82 | 32 |
| 2022-02-10 | $140.45 | $140.45 | $140.45 | $140.45 | $137.82 | 386 |
| 2022-02-09 | $134.33 | $134.33 | $134.33 | $134.33 | $131.81 | 54 |
| 2022-02-08 | $134.33 | $134.33 | $134.33 | $134.33 | $131.81 | 21 |
| 2022-02-07 | $134.33 | $134.33 | $134.33 | $134.33 | $131.81 | 347 |
| 2022-02-04 | $136.85 | $136.85 | $136.85 | $136.85 | $134.29 | 57 |
| 2022-02-03 | $136.85 | $136.85 | $136.85 | $136.85 | $134.29 | 20 |
| 2022-02-02 | $136.85 | $136.85 | $136.85 | $136.85 | $134.29 | 11 |
| 2022-02-01 | $136.85 | $136.85 | $136.85 | $136.85 | $134.29 | 195 |
| 2022-01-31 | $129.23 | $129.23 | $129.23 | $129.23 | $126.80 | 331 |
| 2022-01-28 | $128.25 | $128.25 | $128.25 | $128.25 | $125.84 | 123 |
| 2022-01-27 | $130.00 | $130.00 | $128.25 | $128.25 | $125.84 | 772 |
| 2022-01-26 | $132.00 | $132.00 | $132.00 | $132.00 | $129.52 | 96 |
| 2022-01-25 | $132.00 | $132.00 | $132.00 | $132.00 | $129.52 | 173 |
| 2022-01-24 | $134.41 | $134.41 | $132.00 | $132.00 | $129.52 | 651 |
| 2022-01-21 | $135.98 | $136.50 | $135.00 | $135.05 | $132.52 | 3,793 |
| 2022-01-20 | $143.44 | $143.44 | $143.44 | $143.44 | $140.75 | 30 |
| 2022-01-19 | $147.91 | $147.91 | $147.91 | $147.91 | $145.14 | 334 |
| 2022-01-18 | $147.91 | $147.91 | $147.91 | $147.91 | $145.14 | 334 |
| 2022-01-14 | $147.91 | $147.91 | $147.91 | $147.91 | $145.14 | 110 |
| 2022-01-13 | $147.91 | $147.91 | $147.91 | $147.91 | $145.14 | 295 |
| 2022-01-12 | $147.17 | $147.17 | $147.17 | $147.17 | $144.41 | 204 |
| 2022-01-11 | $148.73 | $148.73 | $148.73 | $148.73 | $145.94 | 33 |
| 2022-01-10 | $148.73 | $148.73 | $148.73 | $148.73 | $145.94 | 248 |
| 2022-01-07 | $154.30 | $154.30 | $154.30 | $154.30 | $151.41 | 7 |
| 2022-01-06 | $154.30 | $154.30 | $154.30 | $154.30 | $151.41 | 7 |
| 2022-01-05 | $154.30 | $154.30 | $154.30 | $154.30 | $151.41 | 4 |
| 2022-01-04 | $154.30 | $154.30 | $154.30 | $154.30 | $151.41 | 286 |
| 2022-01-03 | $145.50 | $145.50 | $145.50 | $145.50 | $142.77 | 227 |
| 2021-12-31 | $151.05 | $151.05 | $151.05 | $151.05 | $148.22 | 189 |
| 2021-12-30 | $150.75 | $150.75 | $150.75 | $150.75 | $147.92 | 23 |
| 2021-12-29 | $150.75 | $150.75 | $150.75 | $150.75 | $147.92 | 0 |
| 2021-12-28 | $150.75 | $150.75 | $150.75 | $150.75 | $147.92 | 93 |
| 2021-12-27 | $151.75 | $151.75 | $150.75 | $150.75 | $147.92 | 414 |
| 2021-12-23 | $145.06 | $145.06 | $142.50 | $142.50 | $139.83 | 799 |
| 2021-12-22 | $147.25 | $147.25 | $147.25 | $147.25 | $144.49 | 7,385 |
| 2021-12-21 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 91 |
| 2021-12-20 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 6 |
| 2021-12-17 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 129 |
| 2021-12-16 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 50 |
| 2021-12-15 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 38 |
| 2021-12-14 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 2 |
| 2021-12-13 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 34 |
| 2021-12-10 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 8 |
| 2021-12-09 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 1 |
| 2021-12-08 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 34 |
| 2021-12-07 | $144.00 | $144.00 | $144.00 | $144.00 | $141.30 | 127 |
| 2021-12-06 | $140.00 | $140.00 | $140.00 | $140.00 | $137.37 | 77 |
| 2021-12-03 | $140.00 | $140.00 | $140.00 | $140.00 | $137.37 | 4 |
| 2021-12-02 | $140.00 | $140.00 | $140.00 | $140.00 | $137.37 | 116 |
| 2021-12-01 | $140.00 | $140.00 | $140.00 | $140.00 | $137.37 | 123 |
| 2021-11-30 | $141.25 | $141.25 | $141.25 | $141.25 | $138.60 | 1,106 |
| 2021-11-29 | $149.75 | $149.75 | $149.75 | $149.75 | $146.94 | 29 |
| 2021-11-26 | $149.75 | $149.75 | $149.75 | $149.75 | $146.94 | 64 |
| 2021-11-24 | $149.75 | $149.75 | $149.75 | $149.75 | $146.94 | 56 |
| 2021-11-23 | $149.75 | $149.75 | $149.75 | $149.75 | $146.94 | 17 |
| 2021-11-22 | $149.50 | $149.75 | $149.50 | $149.75 | $146.94 | 974 |
| 2021-11-19 | $152.70 | $152.70 | $152.70 | $152.70 | $149.84 | 11 |
| 2021-11-18 | $144.25 | $153.00 | $144.25 | $152.70 | $149.84 | 2,770 |
| 2021-11-17 | $148.50 | $148.50 | $148.50 | $148.50 | $145.72 | 100 |
| 2021-11-16 | $150.00 | $150.00 | $150.00 | $150.00 | $147.19 | 5 |
| 2021-11-15 | $150.00 | $150.00 | $150.00 | $150.00 | $147.19 | 760 |
| 2021-11-12 | $147.40 | $147.40 | $147.40 | $147.40 | $144.64 | 19 |
| 2021-11-11 | $147.40 | $147.40 | $147.40 | $147.40 | $144.64 | 370 |
| 2021-11-10 | $145.25 | $145.25 | $139.80 | $139.80 | $137.18 | 1,455 |
| 2021-11-09 | $146.76 | $146.76 | $146.76 | $146.76 | $144.01 | 119 |
| 2021-11-08 | $148.80 | $148.80 | $148.80 | $148.80 | $146.01 | 10 |
| 2021-11-05 | $148.80 | $148.80 | $148.80 | $148.80 | $146.01 | 4 |
| 2021-11-04 | $148.80 | $148.80 | $148.80 | $148.80 | $144.06 | 430 |
| 2021-11-03 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 0 |
| 2021-11-02 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 93 |
| 2021-11-01 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 0 |
| 2021-10-29 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 93 |
| 2021-10-28 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 24 |
| 2021-10-27 | $146.75 | $146.75 | $146.75 | $146.75 | $142.08 | 100 |
| 2021-10-26 | $145.00 | $145.00 | $145.00 | $145.00 | $140.38 | 0 |
| 2021-10-25 | $145.00 | $145.00 | $145.00 | $145.00 | $140.38 | 36 |
| 2021-10-22 | $145.00 | $145.00 | $145.00 | $145.00 | $140.38 | 0 |
| 2021-10-21 | $145.00 | $145.00 | $145.00 | $145.00 | $140.38 | 14 |
| 2021-10-20 | $145.00 | $145.00 | $145.00 | $145.00 | $140.38 | 100 |
| 2021-10-19 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 0 |
| 2021-10-18 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 36 |
| 2021-10-15 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 15 |
| 2021-10-14 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 1,991 |
| 2021-10-13 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 0 |
| 2021-10-12 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 0 |
| 2021-10-11 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 7 |
| 2021-10-08 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 26 |
| 2021-10-07 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 36 |
| 2021-10-06 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 28 |
| 2021-10-05 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 7 |
| 2021-10-04 | $129.80 | $129.80 | $129.80 | $129.80 | $125.67 | 45 |
| 2021-10-01 | $130.50 | $130.50 | $129.80 | $129.80 | $125.67 | 337 |
| 2021-09-30 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 100 |
| 2021-09-29 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 0 |
| 2021-09-28 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 53 |
| 2021-09-27 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 5 |
| 2021-09-24 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 3 |
| 2021-09-23 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 15 |
| 2021-09-22 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 12 |
| 2021-09-21 | $124.00 | $124.00 | $124.00 | $124.00 | $120.05 | 109 |
| 2021-09-20 | $131.60 | $131.60 | $131.60 | $131.60 | $127.41 | 15 |
| 2021-09-17 | $131.60 | $131.60 | $131.60 | $131.60 | $127.41 | 72 |
| 2021-09-16 | $131.60 | $131.60 | $131.60 | $131.60 | $127.41 | 132 |
| 2021-09-15 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 0 |
| 2021-09-14 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 22 |
| 2021-09-13 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 4 |
| 2021-09-10 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 0 |
| 2021-09-09 | $129.50 | $129.50 | $129.50 | $129.50 | $125.38 | 231 |
| 2021-09-08 | $129.00 | $129.00 | $129.00 | $129.00 | $124.89 | 165 |
| 2021-09-07 | $126.00 | $126.00 | $126.00 | $126.00 | $121.99 | 154 |
| 2021-09-03 | $126.25 | $126.25 | $126.25 | $126.25 | $122.23 | 177 |
| 2021-09-02 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 18 |
| 2021-09-01 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 0 |
| 2021-08-31 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 86 |
| 2021-08-30 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 5 |
| 2021-08-27 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 25 |
| 2021-08-26 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 49 |
| 2021-08-25 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 33 |
| 2021-08-24 | $119.00 | $119.00 | $119.00 | $119.00 | $115.21 | 125 |
| 2021-08-23 | $118.00 | $118.00 | $118.00 | $118.00 | $114.24 | 3 |
| 2021-08-20 | $118.00 | $118.00 | $118.00 | $118.00 | $114.24 | 1 |
| 2021-08-19 | $118.00 | $118.00 | $118.00 | $118.00 | $114.24 | 242 |
| 2021-08-18 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-17 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-16 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 47 |
| 2021-08-13 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-12 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 64 |
| 2021-08-11 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 1 |
| 2021-08-10 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 3 |
| 2021-08-09 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-06 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 306 |
| 2021-08-05 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-04 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 40 |
| 2021-08-03 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-08-02 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-30 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 19 |
| 2021-07-29 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-28 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 8 |
| 2021-07-27 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 152 |
| 2021-07-26 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 20 |
| 2021-07-23 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 1 |
| 2021-07-22 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-21 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 8 |
| 2021-07-20 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 19 |
| 2021-07-19 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 2 |
| 2021-07-16 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-15 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 18 |
| 2021-07-14 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-13 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 16 |
| 2021-07-12 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-07-09 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 4,038 |
| 2021-07-08 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 5 |
| 2021-07-07 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 96 |
| 2021-07-06 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 29 |
| 2021-07-02 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 20 |
| 2021-07-01 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 54 |
| 2021-06-30 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 84 |
| 2021-06-29 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-06-28 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 82 |
| 2021-06-25 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 396 |
| 2021-06-24 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 45 |
| 2021-06-23 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-06-22 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 16 |
| 2021-06-21 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 551 |
| 2021-06-18 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 38 |
| 2021-06-17 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-06-16 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-06-15 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 0 |
| 2021-06-14 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 48 |
| 2021-06-11 | $117.50 | $117.50 | $117.50 | $117.50 | $113.76 | 109 |
| 2021-06-10 | $119.25 | $119.25 | $119.25 | $119.25 | $115.45 | 1,649 |
| 2021-06-09 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 0 |
| 2021-06-08 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 109 |
| 2021-06-07 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 306 |
| 2021-06-04 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 0 |
| 2021-06-03 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 76 |
| 2021-06-02 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 32 |
| 2021-06-01 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 24 |
| 2021-05-28 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 33 |
| 2021-05-27 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 0 |
| 2021-05-26 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 0 |
| 2021-05-25 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 90 |
| 2021-05-24 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 74 |
| 2021-05-21 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 16 |
| 2021-05-20 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 118 |
| 2021-05-19 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 17 |
| 2021-05-18 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 48 |
| 2021-05-17 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 0 |
| 2021-05-14 | $121.75 | $121.75 | $121.75 | $121.75 | $117.87 | 100 |
| 2021-05-13 | $123.50 | $123.50 | $123.50 | $123.50 | $96.90 | 0 |
| 2021-05-12 | $123.50 | $123.50 | $123.50 | $123.50 | $96.90 | 0 |
| 2021-05-11 | $123.50 | $123.50 | $123.50 | $123.50 | $96.90 | 30 |
| 2021-05-10 | $123.50 | $123.50 | $123.50 | $123.50 | $96.90 | 127 |
| 2021-05-07 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 16 |
| 2021-05-06 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 0 |
| 2021-05-05 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 0 |
| 2021-05-04 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 1 |
| 2021-05-03 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 25 |
| 2021-04-30 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 0 |
| 2021-04-29 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 48 |
| 2021-04-28 | $125.00 | $125.00 | $125.00 | $125.00 | $98.08 | 250 |
| 2021-04-27 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 49 |
| 2021-04-26 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 0 |
| 2021-04-23 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 0 |
| 2021-04-22 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 67 |
| 2021-04-21 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 0 |
| 2021-04-20 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 5 |
| 2021-04-19 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 0 |
| 2021-04-16 | $121.00 | $121.00 | $121.00 | $121.00 | $94.94 | 30 |
| 2021-04-15 | $121.00 | $121.80 | $121.00 | $121.00 | $94.94 | 500 |
| 2021-04-14 | $116.61 | $116.61 | $116.61 | $116.61 | $91.49 | 0 |
| 2021-04-13 | $116.61 | $116.95 | $116.61 | $116.61 | $91.49 | 1,212 |
| 2021-04-12 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-04-09 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 116 |
| 2021-04-08 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-04-07 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 71 |
| 2021-04-06 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-04-05 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-04-01 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-31 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-30 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-29 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-26 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 24 |
| 2021-03-25 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-24 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-23 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-22 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 20 |
| 2021-03-19 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 17 |
| 2021-03-18 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 76 |
| 2021-03-17 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-03-16 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 5 |
| 2021-03-15 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 48 |
| 2021-03-12 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 226 |
| 2021-03-11 | $116.65 | $116.65 | $116.65 | $116.65 | $91.53 | 136 |
| 2021-03-10 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 6 |
| 2021-03-09 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 31 |
| 2021-03-08 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 522 |
| 2021-03-05 | $112.00 | $112.00 | $112.00 | $112.00 | $87.88 | 112 |
| 2021-03-04 | $112.00 | $112.00 | $112.00 | $112.00 | $87.88 | 52 |
| 2021-03-03 | $112.00 | $112.00 | $112.00 | $112.00 | $87.88 | 2 |
| 2021-03-02 | $112.00 | $112.00 | $112.00 | $112.00 | $87.88 | 71 |
| 2021-03-01 | $112.00 | $112.00 | $112.00 | $112.00 | $87.88 | 375 |
| 2021-02-26 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-25 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-24 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 81 |
| 2021-02-23 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-22 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 934 |
| 2021-02-19 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-18 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-17 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 0 |
| 2021-02-16 | $113.00 | $113.00 | $113.00 | $113.00 | $88.66 | 934 |
| 2021-02-12 | $110.00 | $110.00 | $110.00 | $110.00 | $86.31 | 88 |
| 2021-02-11 | $110.00 | $110.00 | $110.00 | $110.00 | $86.31 | 15 |
| 2021-02-10 | $110.00 | $110.00 | $110.00 | $110.00 | $86.31 | 69 |
| 2021-02-09 | $111.50 | $111.50 | $110.00 | $110.00 | $86.31 | 1,585 |
| 2021-02-08 | $101.75 | $101.75 | $101.75 | $101.75 | $79.83 | 0 |
| 2021-02-05 | $101.75 | $101.75 | $101.75 | $101.75 | $79.83 | 386 |
| 2021-02-04 | $101.75 | $101.75 | $101.75 | $101.75 | $79.83 | 64 |
| 2021-02-03 | $101.75 | $101.75 | $101.75 | $101.75 | $79.83 | 802 |
| 2021-02-02 | $107.00 | $107.00 | $107.00 | $107.00 | $83.95 | 0 |
| 2021-02-01 | $107.00 | $107.00 | $107.00 | $107.00 | $83.95 | 15 |
| 2021-01-29 | $107.00 | $107.00 | $107.00 | $107.00 | $83.95 | 0 |
| 2021-01-28 | $107.00 | $107.00 | $107.00 | $107.00 | $83.95 | 0 |
| 2021-01-27 | $107.00 | $107.00 | $107.00 | $107.00 | $83.95 | 6 |
| 2021-01-26 | $105.10 | $107.00 | $105.10 | $107.00 | $83.95 | 695 |
| 2021-01-25 | $108.04 | $108.04 | $108.04 | $108.04 | $84.77 | 0 |
| 2021-01-22 | $108.04 | $108.04 | $108.04 | $108.04 | $84.77 | 51 |
| 2021-01-21 | $108.04 | $108.04 | $108.04 | $108.04 | $84.77 | 8 |
| 2021-01-20 | $108.04 | $108.04 | $108.04 | $108.04 | $84.77 | 356 |
| 2021-01-19 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 0 |
| 2021-01-15 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 39 |
| 2021-01-14 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 37 |
| 2021-01-13 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 2,457 |
| 2021-01-12 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 35 |
| 2021-01-11 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 30 |
| 2021-01-08 | $110.90 | $110.90 | $110.90 | $110.90 | $87.01 | 271 |
| 2021-01-07 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2021-01-06 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 1,188 |
| 2021-01-05 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2021-01-04 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-31 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-30 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-29 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-28 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 19 |
| 2020-12-24 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-23 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 19 |
| 2020-12-22 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 57 |
| 2020-12-21 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 9 |
| 2020-12-18 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 54 |
| 2020-12-17 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-16 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-15 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 21 |
| 2020-12-14 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 0 |
| 2020-12-11 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 24 |
| 2020-12-10 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 10 |
| 2020-12-09 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 4 |
| 2020-12-08 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 22 |
| 2020-12-07 | $104.30 | $104.30 | $104.30 | $104.30 | $81.84 | 406 |
| 2020-12-04 | $105.00 | $105.00 | $105.00 | $105.00 | $82.38 | 300 |
| 2020-12-03 | $101.70 | $101.70 | $101.70 | $101.70 | $79.80 | 0 |
| 2020-12-02 | $101.70 | $101.70 | $101.70 | $101.70 | $79.80 | 0 |
| 2020-12-01 | $101.70 | $101.70 | $101.70 | $101.70 | $79.80 | 0 |
| 2020-11-30 | $101.70 | $101.70 | $101.70 | $101.70 | $79.80 | 386 |
| 2020-11-27 | $103.00 | $103.00 | $103.00 | $103.00 | $80.82 | 0 |
| 2020-11-25 | $103.00 | $103.00 | $103.00 | $103.00 | $80.82 | 189 |
| 2020-11-24 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-23 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-20 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-19 | $91.52 | $91.52 | $91.52 | $91.52 | $71.81 | 20 |
| 2020-11-18 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-17 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-16 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-13 | $92.50 | $92.50 | $92.50 | $92.50 | $72.58 | 0 |
| 2020-11-12 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-11 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 23 |
| 2020-11-10 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-09 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-06 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-05 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-04 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-03 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-11-02 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-30 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 20 |
| 2020-10-29 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-28 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-27 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-26 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-23 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-22 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 42 |
| 2020-10-21 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-20 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 3 |
| 2020-10-19 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-16 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-15 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 28 |
| 2020-10-14 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 0 |
| 2020-10-13 | $92.50 | $92.50 | $92.50 | $92.50 | $71.82 | 271 |
| 2020-10-12 | $93.25 | $93.25 | $93.25 | $93.25 | $72.40 | 88 |
| 2020-10-09 | $93.25 | $93.25 | $93.25 | $93.25 | $72.40 | 270 |
| 2020-10-08 | $88.00 | $88.00 | $88.00 | $88.00 | $68.32 | 92 |
| 2020-10-07 | $88.00 | $88.00 | $88.00 | $88.00 | $68.32 | 0 |
| 2020-10-06 | $88.00 | $88.00 | $88.00 | $88.00 | $68.32 | 719 |
| 2020-10-05 | $85.50 | $85.50 | $85.50 | $85.50 | $66.38 | 0 |
| 2020-10-02 | $85.50 | $85.50 | $85.50 | $85.50 | $66.38 | 11 |
| 2020-10-01 | $85.50 | $85.50 | $85.50 | $85.50 | $66.38 | 0 |
| 2020-09-30 | $85.50 | $85.50 | $85.50 | $85.50 | $66.38 | 69 |
| 2020-09-29 | $85.50 | $85.50 | $85.50 | $85.50 | $66.38 | 302 |
| 2020-09-28 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-25 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-24 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-23 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-22 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 16 |
| 2020-09-21 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-18 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-17 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 0 |
| 2020-09-16 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 10 |
| 2020-09-15 | $87.00 | $87.00 | $87.00 | $87.00 | $67.55 | 400 |
| 2020-09-14 | $91.00 | $91.00 | $91.00 | $91.00 | $70.65 | 0 |
| 2020-09-11 | $91.00 | $91.00 | $91.00 | $91.00 | $70.65 | 25 |
| 2020-09-10 | $91.00 | $91.00 | $91.00 | $91.00 | $70.65 | 0 |
| 2020-09-09 | $91.00 | $91.00 | $91.00 | $91.00 | $70.65 | 33 |
| 2020-09-08 | $91.00 | $91.00 | $91.00 | $91.00 | $70.65 | 100 |
| 2020-09-04 | $92.00 | $92.00 | $92.00 | $92.00 | $71.43 | 0 |
| 2020-09-03 | $92.00 | $92.00 | $92.00 | $92.00 | $71.43 | 0 |
| 2020-09-02 | $92.00 | $92.00 | $92.00 | $92.00 | $71.43 | 0 |
| 2020-09-01 | $92.00 | $92.00 | $92.00 | $92.00 | $71.43 | 1,334 |
| 2020-08-31 | $92.45 | $92.45 | $92.45 | $92.45 | $71.78 | 26 |
| 2020-08-28 | $92.45 | $92.45 | $92.45 | $92.45 | $71.78 | 0 |
| 2020-08-27 | $92.45 | $92.45 | $92.45 | $92.45 | $71.78 | 0 |
| 2020-08-26 | $92.45 | $92.45 | $92.45 | $92.45 | $71.78 | 0 |
| 2020-08-25 | $92.45 | $92.45 | $92.45 | $92.45 | $71.78 | 1,014 |
| 2020-08-24 | $91.50 | $91.50 | $91.50 | $91.50 | $71.04 | 730 |
| 2020-08-21 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-20 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-19 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-18 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 25 |
| 2020-08-17 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-14 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-13 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 0 |
| 2020-08-12 | $90.90 | $90.90 | $90.90 | $90.90 | $70.57 | 100 |
| 2020-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $69.87 | 156 |
| 2020-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $69.87 | 0 |
| 2020-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $69.87 | 0 |
| 2020-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $69.87 | 0 |
| 2020-08-05 | $90.00 | $90.00 | $90.00 | $90.00 | $69.87 | 0 |
| 2020-08-04 | $88.15 | $90.00 | $88.15 | $90.00 | $69.87 | 4,820 |
| 2020-08-03 | $86.50 | $86.50 | $86.50 | $86.50 | $67.16 | 0 |
| 2020-07-31 | $86.50 | $86.50 | $86.50 | $86.50 | $67.16 | 1,838 |
| 2020-07-30 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 469 |
| 2020-07-29 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 0 |
| 2020-07-28 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 0 |
| 2020-07-27 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 0 |
| 2020-07-24 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 0 |
| 2020-07-23 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 100 |
| 2020-07-22 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 0 |
| 2020-07-21 | $89.55 | $89.55 | $89.55 | $89.55 | $69.53 | 100 |
| 2020-07-20 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 16 |
| 2020-07-17 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 2 |
| 2020-07-16 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-15 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-14 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-13 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-10 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-09 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-08 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 0 |
| 2020-07-07 | $85.75 | $85.75 | $85.75 | $85.75 | $66.58 | 2,770 |
| 2020-07-06 | $78.00 | $85.75 | $78.00 | $85.75 | $66.58 | 628 |
| 2020-07-02 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-07-01 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-30 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-29 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-26 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-25 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-24 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 60 |
| 2020-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-22 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-19 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-18 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-17 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 857 |
| 2020-06-16 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 34 |
| 2020-06-15 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 0 |
| 2020-06-12 | $78.00 | $78.00 | $78.00 | $78.00 | $60.56 | 145 |
| 2020-06-11 | $86.25 | $86.25 | $86.25 | $86.25 | $66.96 | 0 |
| 2020-06-10 | $86.25 | $86.25 | $86.25 | $86.25 | $66.96 | 0 |
| 2020-06-09 | $86.25 | $86.25 | $86.25 | $86.25 | $66.96 | 2,050 |
| 2020-06-08 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 75 |
| 2020-06-05 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-06-04 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-06-03 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-06-02 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 94 |
| 2020-06-01 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-05-29 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-05-28 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 1,436 |
| 2020-05-27 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-05-26 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-05-22 | $68.90 | $68.90 | $68.88 | $68.88 | $53.48 | 660 |
| 2020-05-21 | $68.88 | $68.88 | $68.88 | $68.88 | $53.48 | 0 |
| 2020-05-20 | $68.90 | $68.90 | $68.88 | $68.88 | $53.48 | 2,808 |
| 2020-05-19 | $67.50 | $67.50 | $67.50 | $67.50 | $52.41 | 0 |
| 2020-05-18 | $67.50 | $67.50 | $67.50 | $67.50 | $52.41 | 0 |
| 2020-05-15 | $66.32 | $66.32 | $66.32 | $66.32 | $51.49 | 376 |
| 2020-05-14 | $67.50 | $67.50 | $67.50 | $67.50 | $51.51 | 0 |
| 2020-05-13 | $67.50 | $67.50 | $67.50 | $67.50 | $51.51 | 0 |
| 2020-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $51.51 | 0 |
| 2020-05-11 | $67.50 | $67.50 | $67.50 | $67.50 | $51.51 | 0 |
| 2020-05-08 | $67.50 | $67.50 | $67.50 | $67.50 | $51.51 | 750 |
| 2020-05-07 | $65.22 | $65.22 | $64.00 | $64.00 | $48.84 | 500 |
| 2020-05-06 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 1,112 |
| 2020-05-05 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 0 |
| 2020-05-04 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 0 |
| 2020-05-01 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 0 |
| 2020-04-30 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 0 |
| 2020-04-29 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 0 |
| 2020-04-28 | $63.23 | $63.23 | $63.23 | $63.23 | $48.25 | 8,493 |
| 2020-04-27 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-24 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 83 |
| 2020-04-23 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-22 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-21 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-20 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-17 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-16 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 76 |
| 2020-04-15 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 156 |
| 2020-04-14 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 551 |
| 2020-04-13 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 0 |
| 2020-04-09 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 13 |
| 2020-04-08 | $58.29 | $58.29 | $58.29 | $58.29 | $44.48 | 1,009 |
| 2020-04-07 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 192 |
| 2020-04-06 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 0 |
| 2020-04-03 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 10 |
| 2020-04-02 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 0 |
| 2020-04-01 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 1,621 |
| 2020-03-31 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 0 |
| 2020-03-30 | $54.25 | $54.25 | $54.25 | $54.25 | $41.40 | 220 |
| 2020-03-27 | $44.06 | $44.06 | $44.06 | $44.06 | $33.62 | 6 |
| 2020-03-26 | $44.06 | $44.06 | $44.06 | $44.06 | $33.62 | 1,187 |
| 2020-03-25 | $44.06 | $44.06 | $44.06 | $44.06 | $33.62 | 11 |
| 2020-03-24 | $44.06 | $44.06 | $44.06 | $44.06 | $33.62 | 699 |
| 2020-03-23 | $44.06 | $44.06 | $44.06 | $44.06 | $33.62 | 1,198 |
| 2020-03-20 | $62.53 | $62.53 | $62.53 | $62.53 | $47.72 | 5 |
| 2020-03-19 | $62.53 | $62.53 | $62.53 | $62.53 | $47.72 | 0 |
| 2020-03-18 | $62.53 | $62.53 | $62.53 | $62.53 | $47.72 | 1,634 |
| 2020-03-17 | $62.53 | $62.53 | $62.53 | $62.53 | $47.72 | 943 |
| 2020-03-16 | $58.75 | $58.75 | $58.75 | $58.75 | $44.83 | 784 |
| 2020-03-13 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 66 |
| 2020-03-12 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-03-11 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 220 |
| 2020-03-10 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 77 |
| 2020-03-09 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-03-06 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 25 |
| 2020-03-05 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-03-04 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 308 |
| 2020-03-03 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-03-02 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 6 |
| 2020-02-28 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-02-27 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 355 |
| 2020-02-26 | $93.47 | $93.47 | $93.47 | $93.47 | $71.33 | 0 |
| 2020-02-25 | $93.51 | $93.51 | $93.47 | $93.47 | $71.33 | 2,200 |
| 2020-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $76.31 | 0 |
| 2020-02-21 | $100.00 | $100.00 | $100.00 | $100.00 | $76.31 | 0 |
| 2020-02-20 | $100.00 | $100.00 | $100.00 | $100.00 | $76.31 | 0 |
| 2020-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $76.31 | 2,044 |
| 2020-02-18 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-14 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-13 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-12 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-11 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 78 |
| 2020-02-10 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 22 |
| 2020-02-07 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-06 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-04 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-02-03 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-01-31 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-01-29 | $97.14 | $97.14 | $97.14 | $97.14 | $74.13 | 0 |
| 2020-01-28 | $97.50 | $97.50 | $97.14 | $97.14 | $74.13 | 2,016 |
| 2020-01-27 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-24 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-23 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-22 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-21 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-17 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 77 |
| 2020-01-16 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 13 |
| 2020-01-15 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 500 |
| 2020-01-14 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 104 |
| 2020-01-13 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-10 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-09 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-08 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-07 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-06 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-03 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 0 |
| 2020-01-02 | $96.10 | $96.10 | $96.10 | $96.10 | $73.33 | 958 |
| 2019-12-31 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-30 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-27 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-26 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-24 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 939 |
| 2019-12-23 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-20 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-19 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-18 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-17 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 0 |
| 2019-12-16 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 53 |
| 2019-12-13 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 36 |
| 2019-12-12 | $94.52 | $94.52 | $94.52 | $94.52 | $72.13 | 100 |
| 2019-12-11 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-10 | $92.78 | $92.78 | $92.78 | $92.78 | $70.80 | 8 |
| 2019-12-09 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-06 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-05 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-04 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-03 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-12-02 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-29 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-27 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-26 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-25 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-22 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-21 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-20 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-19 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-18 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-15 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-14 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-13 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-12 | $92.78 | $92.78 | $92.78 | $92.78 | $70.80 | 50 |
| 2019-11-11 | $94.50 | $94.50 | $94.50 | $94.50 | $72.11 | 0 |
| 2019-11-08 | $94.50 | $94.50 | $94.50 | $94.50 | $70.61 | 0 |
| 2019-11-07 | $94.50 | $94.50 | $94.50 | $94.50 | $70.61 | 0 |
| 2019-11-06 | $94.50 | $94.50 | $94.50 | $94.50 | $70.61 | 0 |
| 2019-11-05 | $94.50 | $94.50 | $94.50 | $94.50 | $70.61 | 237 |
| 2019-11-04 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 0 |
| 2019-11-01 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 0 |
| 2019-10-31 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 18 |
| 2019-10-30 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 0 |
| 2019-10-29 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 0 |
| 2019-10-28 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 0 |
| 2019-10-25 | $91.10 | $91.10 | $91.10 | $91.10 | $68.07 | 100 |
| 2019-10-24 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-23 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-22 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-21 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-18 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 22 |
| 2019-10-17 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-16 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-15 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-14 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-11 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-10 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-09 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-08 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-07 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 11 |
| 2019-10-04 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-10-03 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 52 |
| 2019-10-02 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 8 |
| 2019-10-01 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 61 |
| 2019-09-30 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-27 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-26 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-25 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 407 |
| 2019-09-24 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-23 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-20 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-19 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-18 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-17 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-16 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 28 |
| 2019-09-13 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-12 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-11 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-10 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-09 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-06 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 16 |
| 2019-09-05 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-04 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-09-03 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-08-30 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 5 |
| 2019-08-29 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-08-28 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-08-27 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 0 |
| 2019-08-26 | $81.80 | $81.80 | $81.80 | $81.80 | $61.12 | 100 |
| 2019-08-23 | $84.25 | $84.25 | $84.25 | $84.25 | $62.95 | 909 |
| 2019-08-22 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-08-21 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-08-20 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-08-19 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-08-15 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-14 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-13 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-12 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-09 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-08 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-07 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-06 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,200 |
| 2019-08-05 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 5,220 |
| 2019-08-02 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-08-01 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 2 |
| 2019-07-31 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 2 |
| 2019-07-30 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 800 |
| 2019-07-29 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 800 |
| 2019-07-26 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-25 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 754 |
| 2019-07-24 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-23 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-22 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-19 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-18 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-17 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-16 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 0 |
| 2019-07-15 | $89.63 | $89.63 | $89.63 | $89.63 | $66.97 | 500 |
| 2019-07-12 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-11 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-10 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-09 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-08 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-05 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-03 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-02 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-07-01 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-28 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-27 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-26 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-25 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-24 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-21 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-18 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-17 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-14 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-13 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-12 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-11 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-07 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 21 |
| 2019-06-06 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-05 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-06-03 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 234 |
| 2019-05-31 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 70 |
| 2019-05-30 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-29 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-28 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 8 |
| 2019-05-24 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-23 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-22 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-21 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 0 |
| 2019-05-20 | $83.50 | $83.50 | $83.50 | $83.50 | $62.39 | 172 |
| 2019-05-17 | $82.80 | $82.80 | $82.80 | $82.80 | $61.87 | 0 |
| 2019-05-16 | $82.80 | $82.80 | $82.80 | $82.80 | $61.87 | 0 |
| 2019-05-15 | $82.80 | $82.80 | $82.80 | $82.80 | $61.87 | 0 |
| 2019-05-14 | $82.80 | $82.80 | $82.80 | $82.80 | $61.87 | 0 |
| 2019-05-13 | $82.80 | $82.80 | $82.80 | $82.80 | $61.87 | 100 |
| 2019-05-10 | $83.18 | $83.18 | $83.18 | $83.18 | $59.97 | 9 |
| 2019-05-09 | $85.70 | $85.70 | $85.70 | $85.70 | $59.98 | 15 |
| 2019-05-08 | $85.70 | $85.70 | $85.70 | $85.70 | $59.98 | 0 |
| 2019-05-07 | $85.70 | $85.70 | $85.70 | $85.70 | $59.98 | 1,415 |
| 2019-05-06 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-05-03 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 2,000 |
| 2019-05-02 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-05-01 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-30 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-29 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-25 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-24 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-23 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-22 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-18 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-17 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-15 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-12 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 0 |
| 2019-04-11 | $93.00 | $93.00 | $93.00 | $93.00 | $65.09 | 100 |
| 2019-04-10 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-04-09 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-04-08 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 10 |
| 2019-04-05 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-04-04 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 68 |
| 2019-04-03 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-04-02 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-04-01 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-03-29 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 15 |
| 2019-03-28 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-03-27 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-03-26 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 0 |
| 2019-03-25 | $89.25 | $89.25 | $89.25 | $89.25 | $62.46 | 225 |
| 2019-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $62.99 | 0 |
| 2019-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $62.99 | 0 |
| 2019-03-20 | $90.00 | $90.00 | $90.00 | $90.00 | $62.99 | 0 |
| 2019-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $62.99 | 0 |
| 2019-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $62.99 | 136 |
| 2019-03-14 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-13 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-12 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-11 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-08 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 75 |
| 2019-03-07 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 156 |
| 2019-03-06 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-05 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-03-04 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 75 |
| 2019-03-01 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-02-28 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-02-27 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-02-26 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 0 |
| 2019-02-21 | $90.30 | $90.30 | $90.30 | $90.30 | $63.20 | 107 |
| 2019-02-20 | $88.25 | $88.25 | $88.25 | $88.25 | $61.76 | 0 |
| 2019-02-15 | $88.25 | $88.25 | $88.25 | $88.25 | $61.76 | 0 |
| 2019-02-14 | $88.25 | $88.25 | $88.25 | $88.25 | $61.76 | 97 |
| 2019-02-13 | $88.25 | $88.25 | $88.25 | $88.25 | $61.76 | 100 |
| 2019-02-12 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-11 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-08 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-07 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-06 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-05 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 0 |
| 2019-02-04 | $84.75 | $84.75 | $84.75 | $84.75 | $59.31 | 400 |
| 2019-02-01 | $85.00 | $85.00 | $85.00 | $85.00 | $59.49 | 50 |
| 2019-01-31 | $85.00 | $85.00 | $85.00 | $85.00 | $59.49 | 400 |
| 2019-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-29 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 16 |
| 2019-01-28 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-23 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 33 |
| 2019-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-16 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-15 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 0 |
| 2019-01-14 | $65.00 | $65.00 | $65.00 | $65.00 | $45.49 | 283 |
| 2019-01-11 | $65.20 | $65.20 | $65.20 | $65.20 | $45.63 | 0 |
| 2019-01-10 | $65.20 | $65.20 | $65.20 | $65.20 | $45.63 | 400 |
| 2019-01-09 | $81.37 | $83.00 | $81.37 | $83.00 | $58.09 | 6,827 |
| 2019-01-08 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 0 |
| 2019-01-07 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 0 |
| 2019-01-04 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 6,792 |
| 2019-01-03 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 0 |
| 2019-01-02 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 1 |
| 2018-12-31 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 1 |
| 2018-12-27 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 12 |
| 2018-12-26 | $73.50 | $73.50 | $73.50 | $73.50 | $51.44 | 400 |
| 2018-12-24 | $73.15 | $73.15 | $73.15 | $73.15 | $51.20 | 0 |
| 2018-12-21 | $73.15 | $73.15 | $73.15 | $73.15 | $51.20 | 1,492 |
| 2018-12-20 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 3,822 |
| 2018-12-18 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-14 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-13 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-12 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-11 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-10 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 94 |
| 2018-12-07 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-04 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-12-03 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 0 |
| 2018-11-30 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 98 |
| 2018-11-29 | $85.66 | $85.66 | $85.66 | $85.66 | $59.95 | 3,073 |
| 2018-11-28 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-27 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-26 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-21 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-20 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-19 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-16 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 0 |
| 2018-11-15 | $86.64 | $86.64 | $86.64 | $86.64 | $60.64 | 135 |
| 2018-11-14 | $87.50 | $87.50 | $87.50 | $87.50 | $61.24 | 0 |
| 2018-11-13 | $87.50 | $87.50 | $87.50 | $87.50 | $61.24 | 0 |
| 2018-11-12 | $87.50 | $87.50 | $87.50 | $87.50 | $61.24 | 0 |
| 2018-11-09 | $87.50 | $87.50 | $87.50 | $87.50 | $59.97 | 0 |
| 2018-11-08 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 0 |
| 2018-11-07 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 146 |
| 2018-11-06 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 0 |
| 2018-11-05 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 0 |
| 2018-11-02 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 387 |
| 2018-11-01 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-31 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-30 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-29 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-26 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-25 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 256 |
| 2018-10-24 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 225 |
| 2018-10-23 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-22 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 507 |
| 2018-10-19 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 94 |
| 2018-10-18 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 64 |
| 2018-10-17 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-16 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 0 |
| 2018-10-15 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 2 |
| 2018-10-12 | $82.76 | $82.76 | $82.76 | $82.76 | $55.72 | 256 |
| 2018-10-11 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-10 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-09 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-08 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-05 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-04 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-03 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-10-02 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 14,668 |
| 2018-10-01 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-28 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 3,073 |
| 2018-09-27 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 3,073 |
| 2018-09-26 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-25 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-24 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-21 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-20 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-19 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-18 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 50 |
| 2018-09-17 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 0 |
| 2018-09-14 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 5 |
| 2018-09-13 | $89.10 | $89.10 | $89.10 | $89.10 | $59.99 | 700 |
| 2018-09-12 | $89.75 | $89.75 | $89.75 | $89.75 | $60.43 | 281 |
| 2018-09-11 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-09-10 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-09-07 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-09-06 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-09-05 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-09-04 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-08-31 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 293 |
| 2018-08-30 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-08-29 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-08-28 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 0 |
| 2018-08-27 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 7,000 |
| 2018-08-24 | $91.00 | $91.00 | $91.00 | $91.00 | $61.27 | 397 |
| 2018-08-23 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-22 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-21 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-20 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-17 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-16 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-15 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-14 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-13 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-10 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-09 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-08 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-07 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 0 |
| 2018-08-06 | $89.50 | $89.50 | $89.50 | $89.50 | $60.26 | 900 |
| 2018-08-03 | $90.51 | $90.51 | $90.51 | $90.51 | $60.94 | 250 |
| 2018-08-02 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-08-01 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 74 |
| 2018-07-31 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-30 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-27 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-26 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-25 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-24 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-23 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-20 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 0 |
| 2018-07-19 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 10 |
| 2018-07-18 | $90.75 | $90.75 | $90.75 | $90.75 | $61.10 | 100 |
| 2018-07-17 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-16 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-13 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-12 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-11 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-10 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 38 |
| 2018-07-09 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-06 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 7 |
| 2018-07-05 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 0 |
| 2018-07-03 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 25,632 |
| 2018-07-02 | $90.35 | $90.35 | $90.35 | $90.35 | $60.83 | 300 |
| 2018-06-29 | $91.10 | $91.10 | $91.10 | $91.10 | $61.34 | 0 |
| 2018-06-28 | $91.10 | $91.10 | $91.10 | $91.10 | $61.34 | 0 |
| 2018-06-27 | $91.09 | $91.10 | $91.09 | $91.10 | $61.34 | 13,252 |
| 2018-06-26 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-25 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 94 |
| 2018-06-22 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-21 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-20 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-19 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-18 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 335 |
| 2018-06-15 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 0 |
| 2018-06-14 | $85.50 | $85.50 | $85.50 | $85.50 | $57.57 | 600 |
| 2018-06-13 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 0 |
| 2018-06-12 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 0 |
| 2018-06-11 | $87.50 | $87.50 | $87.50 | $87.50 | $58.91 | 300 |
| 2018-06-08 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-06-07 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-06-06 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-06-05 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-06-04 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-06-01 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-05-31 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 0 |
| 2018-05-30 | $86.45 | $86.45 | $86.45 | $86.45 | $58.21 | 300 |
| 2018-05-29 | $87.31 | $87.31 | $87.31 | $87.31 | $58.79 | 0 |
| 2018-05-25 | $87.31 | $87.31 | $87.31 | $87.31 | $58.79 | 0 |
| 2018-05-24 | $87.31 | $87.31 | $87.31 | $87.31 | $58.79 | 660 |
| 2018-05-23 | $86.15 | $86.15 | $86.15 | $86.15 | $58.00 | 118 |
| 2018-05-22 | $86.15 | $86.15 | $86.15 | $86.15 | $58.00 | 0 |
| 2018-05-21 | $86.15 | $86.15 | $86.15 | $86.15 | $58.00 | 0 |
| 2018-05-18 | $86.15 | $86.15 | $86.15 | $86.15 | $58.00 | 200 |
| 2018-05-17 | $85.33 | $85.33 | $85.33 | $85.33 | $57.45 | 0 |
| 2018-05-16 | $85.33 | $85.33 | $85.33 | $85.33 | $57.45 | 0 |
| 2018-05-15 | $85.33 | $85.33 | $85.33 | $85.33 | $57.45 | 0 |
| 2018-05-14 | $85.33 | $85.33 | $85.33 | $85.33 | $57.45 | 0 |
| 2018-05-11 | $85.33 | $85.33 | $85.33 | $85.33 | $55.58 | 0 |
| 2018-05-10 | $85.32 | $85.33 | $85.32 | $85.33 | $54.06 | 338 |
| 2018-05-09 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 0 |
| 2018-05-08 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 0 |
| 2018-05-07 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 0 |
| 2018-05-04 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 0 |
| 2018-05-03 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 167 |
| 2018-05-02 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 100 |
| 2018-05-01 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 95 |
| 2018-04-30 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 0 |
| 2018-04-27 | $81.50 | $81.50 | $81.50 | $81.50 | $51.63 | 5,550 |
| 2018-04-26 | $80.10 | $80.10 | $80.10 | $80.10 | $50.74 | 0 |
| 2018-04-25 | $80.10 | $80.10 | $80.10 | $80.10 | $50.74 | 0 |
| 2018-04-24 | $80.10 | $80.10 | $80.10 | $80.10 | $50.74 | 0 |
| 2018-04-23 | $80.10 | $80.10 | $80.10 | $80.10 | $50.74 | 600 |
| 2018-04-20 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-19 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-18 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 94 |
| 2018-04-17 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-16 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-13 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-12 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-11 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-10 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-09 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-06 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-05 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 35 |
| 2018-04-04 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 5 |
| 2018-04-03 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-04-02 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-03-29 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 1,570 |
| 2018-03-28 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 4 |
| 2018-03-27 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 0 |
| 2018-03-26 | $79.60 | $79.60 | $79.60 | $79.60 | $50.43 | 1,800 |
| 2018-03-23 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-22 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-21 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 2 |
| 2018-03-20 | $85.32 | $85.32 | $80.25 | $80.25 | $50.84 | 338 |
| 2018-03-19 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-16 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 62 |
| 2018-03-15 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-14 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-13 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-12 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-09 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-08 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-07 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-06 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-05 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 128 |
| 2018-03-02 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-03-01 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 0 |
| 2018-02-28 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 124 |
| 2018-02-27 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 62 |
| 2018-02-26 | $80.25 | $80.25 | $80.25 | $80.25 | $50.84 | 200 |
| 2018-02-23 | $79.00 | $80.80 | $79.00 | $80.80 | $51.19 | 350 |
| 2018-02-22 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-21 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-20 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-16 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-15 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-14 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-13 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 0 |
| 2018-02-12 | $78.68 | $78.68 | $78.68 | $78.68 | $49.85 | 200 |
| 2018-02-09 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-08 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-07 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-06 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-05 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-02 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-02-01 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-31 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 1 |
| 2018-01-30 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-29 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 1 |
| 2018-01-26 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-25 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-24 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 59 |
| 2018-01-23 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-22 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 1 |
| 2018-01-19 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-18 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 0 |
| 2018-01-17 | $79.88 | $79.88 | $79.88 | $79.88 | $50.61 | 100 |
| 2018-01-16 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-12 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-11 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-10 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-09 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-08 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-05 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-04 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-03 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2018-01-02 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-29 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-28 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-27 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-26 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-22 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 0 |
| 2017-12-21 | $77.25 | $77.25 | $77.25 | $77.25 | $48.94 | 377 |
| 2017-12-20 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-19 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-18 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-15 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-14 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-13 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-12 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-11 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-08 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-07 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 1,621 |
| 2017-12-06 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-05 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-04 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 0 |
| 2017-12-01 | $74.95 | $74.95 | $74.95 | $74.95 | $47.48 | 150 |
| 2017-11-30 | $75.40 | $75.40 | $75.40 | $75.40 | $47.77 | 0 |
| 2017-11-29 | $75.40 | $75.40 | $75.40 | $75.40 | $47.77 | 0 |
| 2017-11-28 | $75.40 | $75.40 | $75.40 | $75.40 | $47.77 | 100 |
| 2017-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $47.51 | 0 |
| 2017-11-24 | $75.00 | $75.00 | $75.00 | $75.00 | $47.51 | 0 |
| 2017-11-22 | $75.00 | $75.00 | $75.00 | $75.00 | $47.51 | 0 |
| 2017-11-21 | $75.00 | $75.00 | $75.00 | $75.00 | $47.51 | 929 |
| 2017-11-20 | $75.00 | $75.00 | $75.00 | $75.00 | $47.51 | 500 |
| 2017-11-17 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-15 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-14 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-13 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 400 |
| 2017-11-10 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-09 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-08 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-07 | $75.50 | $75.50 | $75.50 | $75.50 | $47.83 | 0 |
| 2017-11-06 | $75.50 | $75.50 | $75.50 | $75.50 | $46.67 | 0 |
| 2017-11-03 | $75.50 | $75.50 | $75.50 | $75.50 | $45.43 | 0 |
| 2017-11-02 | $75.50 | $75.50 | $75.50 | $75.50 | $45.43 | 300 |
| 2017-11-01 | $75.95 | $75.95 | $75.95 | $75.95 | $45.70 | 201 |
| 2017-10-31 | $76.00 | $76.00 | $76.00 | $76.00 | $45.74 | 0 |
| 2017-10-30 | $76.00 | $76.00 | $76.00 | $76.00 | $45.74 | 0 |
| 2017-10-27 | $76.00 | $76.00 | $76.00 | $76.00 | $45.74 | 300 |
| 2017-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 0 |
| 2017-10-25 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 0 |
| 2017-10-24 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 300 |
| 2017-10-23 | $73.30 | $73.30 | $73.30 | $73.30 | $44.11 | 0 |
| 2017-10-20 | $73.30 | $73.30 | $73.30 | $73.30 | $44.11 | 0 |
| 2017-10-19 | $73.30 | $73.30 | $73.30 | $73.30 | $44.11 | 0 |
| 2017-10-18 | $73.30 | $73.30 | $73.30 | $73.30 | $44.11 | 300 |
| 2017-10-17 | $73.85 | $73.85 | $73.85 | $73.85 | $44.44 | 1,405 |
| 2017-10-16 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 0 |
| 2017-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 0 |
| 2017-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $43.33 | 300 |
| 2017-10-11 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-10 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-09 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-06 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-05 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-04 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-03 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-10-02 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 0 |
| 2017-09-29 | $71.60 | $71.60 | $71.60 | $71.60 | $43.09 | 200 |
| 2017-09-28 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 0 |
| 2017-09-27 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 0 |
| 2017-09-26 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 0 |
| 2017-09-25 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 0 |
| 2017-09-22 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 0 |
| 2017-09-21 | $69.10 | $69.10 | $69.10 | $69.10 | $41.58 | 100 |
| 2017-09-20 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-19 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 600 |
| 2017-09-18 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-15 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-14 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-13 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-12 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-11 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-08 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-07 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-06 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-05 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-09-01 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-08-31 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 5 |
| 2017-08-30 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 27 |
| 2017-08-29 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 0 |
| 2017-08-28 | $71.00 | $71.00 | $71.00 | $71.00 | $42.73 | 300 |
| 2017-08-25 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-24 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-23 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-22 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-21 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-18 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-17 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-16 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-15 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-14 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-11 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-10 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-09 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-08 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-07 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-04 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-03 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-02 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-08-01 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-07-31 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-07-28 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 0 |
| 2017-07-27 | $68.70 | $68.70 | $68.70 | $68.70 | $41.34 | 400 |
| 2017-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-25 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-24 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-21 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 1 |
| 2017-07-20 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-19 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-17 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-14 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 8 |
| 2017-07-13 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 1 |
| 2017-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-10 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-07 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-06 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-05 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-07-03 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-30 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-29 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-27 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 2,513 |
| 2017-06-26 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 17 |
| 2017-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 290 |
| 2017-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-19 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-14 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-13 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 24,981 |
| 2017-06-12 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 0 |
| 2017-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $39.12 | 200 |
| 2017-06-08 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-06-07 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-06-06 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-06-05 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 1 |
| 2017-06-02 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-06-01 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-31 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-30 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 60 |
| 2017-05-26 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 836 |
| 2017-05-25 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-24 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-23 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-22 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-19 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-18 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-17 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-16 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-15 | $68.10 | $68.10 | $68.10 | $68.10 | $40.98 | 0 |
| 2017-05-12 | $68.10 | $68.10 | $68.10 | $68.10 | $39.36 | 200 |
| 2017-05-11 | $68.26 | $68.26 | $68.26 | $68.26 | $39.46 | 400 |
| 2017-05-10 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-09 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-08 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 62 |
| 2017-05-05 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-04 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-03 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-02 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-05-01 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-04-28 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 0 |
| 2017-04-27 | $68.75 | $68.75 | $68.75 | $68.75 | $39.74 | 200 |
| 2017-04-26 | $67.06 | $67.06 | $67.06 | $67.06 | $38.76 | 0 |
| 2017-04-25 | $67.06 | $67.06 | $67.06 | $67.06 | $38.76 | 0 |
| 2017-04-24 | $67.06 | $67.06 | $67.06 | $67.06 | $38.76 | 2,600 |
| 2017-04-21 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-20 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-19 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-18 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-17 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-13 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-12 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-11 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-10 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-07 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-06 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-05 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-04 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-04-03 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-31 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-30 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-29 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-28 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-27 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-24 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 0 |
| 2017-03-23 | $65.81 | $65.81 | $65.81 | $65.81 | $38.04 | 400 |
| 2017-03-22 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 0 |
| 2017-03-21 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 16 |
| 2017-03-20 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 0 |
| 2017-03-17 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 0 |
| 2017-03-16 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 0 |
| 2017-03-15 | $67.33 | $67.33 | $67.33 | $67.33 | $38.92 | 200 |
| 2017-03-14 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-13 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-10 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-09 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-08 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-07 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-06 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-03 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-02 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-03-01 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-02-28 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-02-27 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-02-24 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-02-23 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 0 |
| 2017-02-22 | $66.25 | $66.25 | $66.25 | $66.25 | $38.29 | 200 |
| 2017-02-21 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-17 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-16 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-15 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-14 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-13 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-10 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-09 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 43 |
| 2017-02-08 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-07 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-06 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-03 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 0 |
| 2017-02-02 | $64.05 | $64.05 | $64.05 | $64.05 | $37.02 | 100 |
| 2017-02-01 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-31 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-30 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-27 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-26 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-25 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-24 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-23 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-20 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-19 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-18 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 1,932 |
| 2017-01-17 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-13 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-12 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-11 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-10 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-09 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-06 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-05 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-04 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2017-01-03 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-30 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-29 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 1 |
| 2016-12-28 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-27 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-23 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-22 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 0 |
| 2016-12-21 | $62.50 | $62.50 | $62.50 | $62.50 | $36.13 | 4,831 |
| 2016-12-20 | $63.70 | $63.70 | $63.70 | $63.70 | $36.82 | 0 |
| 2016-12-19 | $63.70 | $63.70 | $63.70 | $63.70 | $36.82 | 400 |
| 2016-12-16 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-15 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-14 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-13 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-12 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-09 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-08 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-07 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-06 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-05 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-02 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-12-01 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-30 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 78 |
| 2016-11-29 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-28 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-25 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-23 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-22 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-21 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-18 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-17 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-16 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 73 |
| 2016-11-15 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-14 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-11 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-10 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-09 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 51 |
| 2016-11-08 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-07 | $63.05 | $63.05 | $63.05 | $63.05 | $36.44 | 0 |
| 2016-11-04 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-11-03 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-11-02 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-11-01 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-31 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 78 |
| 2016-10-28 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-27 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-26 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 35 |
| 2016-10-25 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-24 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-21 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-20 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 0 |
| 2016-10-19 | $63.05 | $63.05 | $63.05 | $63.05 | $35.38 | 3,819 |
| 2016-10-18 | $63.00 | $63.00 | $63.00 | $63.00 | $35.35 | 900 |
| 2016-10-17 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-14 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-13 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-12 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-11 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-10 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-07 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-06 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-05 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-04 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-10-03 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-30 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-29 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-28 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-27 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 601 |
| 2016-09-26 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-23 | $62.22 | $62.22 | $62.22 | $62.22 | $34.91 | 0 |
| 2016-09-22 | $62.35 | $62.35 | $62.22 | $62.22 | $34.91 | 633 |
| 2016-09-21 | $60.50 | $60.50 | $60.50 | $60.50 | $33.95 | 129 |
| 2016-09-20 | $60.50 | $60.50 | $60.50 | $60.50 | $33.95 | 0 |
| 2016-09-19 | $60.50 | $60.50 | $60.50 | $60.50 | $33.95 | 202 |
| 2016-09-16 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-15 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-14 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-13 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-12 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-09 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-08 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-07 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-06 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-02 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-09-01 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-31 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-30 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 46 |
| 2016-08-29 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-26 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-25 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-24 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-23 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-22 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-19 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-18 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-17 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-16 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-15 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-12 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-11 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 0 |
| 2016-08-10 | $58.60 | $58.60 | $58.60 | $58.60 | $32.88 | 102 |
| 2016-08-09 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-08 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-05 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-04 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-03 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-02 | $55.60 | $55.60 | $55.60 | $55.60 | $31.20 | 0 |
| 2016-08-01 | $55.80 | $55.80 | $55.60 | $55.60 | $31.20 | 5,330 |
| 2016-07-29 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-28 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-27 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-26 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-25 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-22 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-21 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-20 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 0 |
| 2016-07-19 | $54.10 | $54.10 | $54.10 | $54.10 | $30.36 | 275 |
| 2016-07-18 | $54.05 | $54.05 | $54.05 | $54.05 | $30.33 | 0 |
| 2016-07-15 | $54.05 | $54.05 | $54.05 | $54.05 | $30.33 | 0 |
| 2016-07-14 | $54.05 | $54.05 | $54.05 | $54.05 | $30.33 | 2,756 |
| 2016-07-13 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 38 |
| 2016-07-12 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 87 |
| 2016-07-11 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-07-08 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-07-07 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 50 |
| 2016-07-06 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-07-05 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-07-01 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 47 |
| 2016-06-30 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-06-29 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-06-28 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-06-27 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-06-24 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 0 |
| 2016-06-23 | $57.90 | $57.90 | $57.90 | $57.90 | $32.49 | 470 |
| 2016-06-22 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-21 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-20 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 15 |
| 2016-06-17 | $49.69 | $49.69 | $49.69 | $49.69 | $27.88 | 0 |
| 2016-06-16 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-15 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-14 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-13 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-10 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-09 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 5,698 |
| 2016-06-08 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 1 |
| 2016-06-07 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-06 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-03 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-06-02 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 94 |
| 2016-06-01 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-31 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-27 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-26 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-25 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-24 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-23 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-20 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-19 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-18 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-17 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-16 | $51.45 | $51.45 | $51.45 | $51.45 | $28.87 | 0 |
| 2016-05-13 | $51.45 | $51.45 | $51.45 | $51.45 | $27.58 | 0 |
| 2016-05-12 | $51.45 | $51.45 | $51.45 | $51.45 | $27.58 | 377 |
| 2016-05-11 | $47.90 | $47.90 | $47.90 | $47.90 | $25.68 | 46 |
| 2016-05-10 | $47.90 | $47.90 | $47.90 | $47.90 | $25.68 | 0 |
| 2016-05-09 | $47.90 | $47.90 | $47.90 | $47.90 | $25.68 | 0 |
| 2016-05-06 | $47.90 | $47.90 | $47.90 | $47.90 | $25.68 | 306 |
| 2016-05-05 | $47.46 | $47.46 | $47.46 | $47.46 | $25.44 | 0 |
| 2016-05-04 | $47.46 | $47.46 | $47.46 | $47.46 | $25.44 | 0 |
| 2016-05-03 | $47.46 | $47.46 | $47.46 | $47.46 | $25.44 | 0 |
| 2016-05-02 | $47.46 | $47.46 | $47.46 | $47.46 | $25.44 | 189 |
| 2016-04-29 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-28 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-27 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 3,034 |
| 2016-04-26 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 87 |
| 2016-04-25 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-22 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-21 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-20 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 94 |
| 2016-04-19 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-18 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-15 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-14 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 0 |
| 2016-04-13 | $49.70 | $49.70 | $49.70 | $49.70 | $26.64 | 100 |
| 2016-04-12 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-11 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 80 |
| 2016-04-08 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-07 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-06 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-05 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-04 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-04-01 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-31 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-30 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-29 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-28 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-24 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-23 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-22 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 0 |
| 2016-03-21 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 402 |
| 2016-03-18 | $50.00 | $50.00 | $50.00 | $50.00 | $26.80 | 0 |
| 2016-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $26.80 | 0 |
| 2016-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $26.80 | 0 |
| 2016-03-15 | $51.50 | $51.50 | $50.00 | $50.00 | $26.80 | 659 |
| 2016-03-14 | $50.75 | $50.75 | $50.75 | $50.75 | $27.21 | 224 |
| 2016-03-11 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-10 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-09 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 85 |
| 2016-03-08 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-07 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-04 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-03 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-02 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-03-01 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-02-29 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-02-26 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 1,059 |
| 2016-02-25 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 0 |
| 2016-02-24 | $44.54 | $44.54 | $44.54 | $44.54 | $23.88 | 139 |
| 2016-02-23 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-22 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 25 |
| 2016-02-19 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 1,165 |
| 2016-02-18 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-17 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-16 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-12 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-11 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-10 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-09 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-08 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-05 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-04 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-03 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-02 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-02-01 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-29 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-28 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-27 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 68 |
| 2016-01-26 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-25 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-22 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 0 |
| 2016-01-21 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 94 |
| 2016-01-20 | $49.50 | $49.50 | $49.50 | $49.50 | $26.54 | 3,145 |
| 2016-01-19 | $50.25 | $50.25 | $50.25 | $50.25 | $26.94 | 118 |
| 2016-01-15 | $52.25 | $52.25 | $52.25 | $52.25 | $28.01 | 0 |
| 2016-01-14 | $52.25 | $52.25 | $52.25 | $52.25 | $28.01 | 0 |
| 2016-01-13 | $52.25 | $52.25 | $52.25 | $52.25 | $28.01 | 2,000 |
| 2016-01-12 | $51.75 | $51.75 | $51.75 | $51.75 | $27.74 | 221 |
| 2016-01-11 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2016-01-08 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2016-01-07 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 37 |
| 2016-01-06 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2016-01-05 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2016-01-04 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-31 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 1,012 |
| 2015-12-30 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-29 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 3,486 |
| 2015-12-28 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 73 |
| 2015-12-24 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-23 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-22 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-21 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-18 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-17 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-16 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-15 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-14 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-11 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-10 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-09 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-08 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-07 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-04 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-03 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-12-02 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 20 |
| 2015-12-01 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-30 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-27 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-25 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-24 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-23 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-20 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-19 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 0 |
| 2015-11-18 | $58.60 | $58.60 | $58.60 | $58.60 | $31.42 | 17 |
| 2015-11-17 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 0 |
| 2015-11-16 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 0 |
| 2015-11-13 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 562 |
| 2015-11-12 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 0 |
| 2015-11-11 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 0 |
| 2015-11-10 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 0 |
| 2015-11-09 | $56.68 | $56.68 | $56.68 | $56.68 | $30.39 | 2 |
| 2015-11-06 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 10 |
| 2015-11-05 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-11-04 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-11-03 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-11-02 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-30 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 40 |
| 2015-10-29 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-28 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-27 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-26 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-23 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-22 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-21 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-20 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-19 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-16 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-15 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-14 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 0 |
| 2015-10-13 | $58.60 | $58.60 | $58.60 | $58.60 | $30.55 | 283 |
| 2015-10-12 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-09 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-08 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-07 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-06 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-05 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-02 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-10-01 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-30 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-29 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-28 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-25 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-24 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 0 |
| 2015-09-23 | $54.55 | $54.55 | $54.55 | $54.55 | $28.44 | 400 |
| 2015-09-22 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-21 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-18 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-17 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-16 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 47 |
| 2015-09-15 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-14 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-11 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-10 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-09 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-08 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-04 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-03 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-02 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
| 2015-09-01 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 6 |
| 2015-08-31 | $47.29 | $47.29 | $47.29 | $47.29 | $24.66 | 0 |
Macquarie Group Ltd (MCQEF) News Headlines
Recent Macquarie Group Ltd (MCQEF) News
Similar Companies to Macquarie Group Ltd (MCQEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |