Metals Creek Resources Corp (MCREF) Exchange: OTCQB
Data as of April 26, 2024
$0.03 ($0.00) 16.44%
Metals Creek Resources Corp - Daily Information
Click for more stock information on Metals Creek Resources Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Metals Creek Resources Corp (MCREF)
No Description Available
Invest in Metals Creek Resources Corp (MCREF)
Historical Stock Data for Metals Creek Resources Corp (MCREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 251,700 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,050 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,250 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,672 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,650 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,650 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,650 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,050 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,050 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,645 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,550 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,936 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,285 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,600 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 850 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,650 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,180 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,348 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,150 |
| 2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,448 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,600 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,750 |
| 2023-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,885 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,828 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,950 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,950 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,104 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,343 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,850 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,850 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,250 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,728 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,806 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,950 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,775 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,825 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,300 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,950 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2023-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 135,400 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,819 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,226 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,653 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,800 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,350 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,435 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,650 |
| 2023-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,650 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,550 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,110 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,600 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,078 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,150 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 750 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2023-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,750 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,300 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,250 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,350 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,550 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,255 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,850 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,900 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,350 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,850 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,410 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,100 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,150 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,288 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,487 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,292 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,800 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,715 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,400 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,250 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,213 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,187 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,350 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,967 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,487 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,950 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,144 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,750 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,650 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,545 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,400 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,835 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,515 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,900 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,650 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,406 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,844 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 379 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,450 |
| 2022-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,650 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,750 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,450 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,800 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 250 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,922 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,100 |
| 2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,950 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2022-09-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,150 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,615 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,300 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,300 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,650 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,650 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,772 |
| 2022-08-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 393,000 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,350 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,700 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,650 |
| 2022-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,505 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,250 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,750 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,550 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2022-07-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,850 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,870 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,150 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,300 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,950 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,573 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 200 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,028 |
| 2022-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,800 |
| 2022-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 223,250 |
| 2022-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,750 |
| 2022-06-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,275 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,230 |
| 2022-06-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,550 |
| 2022-06-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 64,665 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,040 |
| 2022-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2022-06-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 102,500 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,850 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 750 |
| 2022-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 543 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 451 |
| 2022-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,800 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2022-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,251 |
| 2022-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,250 |
| 2022-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,070 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 104,950 |
| 2022-05-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,668 |
| 2022-05-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 17,433 |
| 2022-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,490 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,750 |
| 2022-05-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,773 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2022-05-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,200 |
| 2022-05-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 47,040 |
| 2022-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,050 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,200 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,150 |
| 2022-05-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,800 |
| 2022-05-03 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 267,039 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,450 |
| 2022-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,145 |
| 2022-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,095 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,250 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,916 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 650 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,050 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,600 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,008 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,100 |
| 2022-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 121,829 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,550 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,250 |
| 2022-04-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,001 |
| 2022-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,150 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 208,925 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,350 |
| 2022-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,775 |
| 2022-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,775 |
| 2022-04-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 71,650 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2022-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,100 |
| 2022-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,950 |
| 2022-03-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 41,150 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,150 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,750 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2022-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 78,450 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,650 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,655 |
| 2022-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,600 |
| 2022-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 153,956 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,830 |
| 2022-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,250 |
| 2022-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,800 |
| 2022-03-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 96,200 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2022-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2022-02-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 225,950 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,100 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2022-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2022-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 204,000 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2022-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,400 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,250 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,750 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,850 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38,500 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,600 |
| 2022-01-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,520 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,494 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,514 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,548 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2022-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,745 |
| 2022-01-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 190,078 |
| 2022-01-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 190,078 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,070 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2022-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-01-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,195 |
| 2022-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129,250 |
| 2022-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,241 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,100 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,286 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,600 |
| 2021-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-12-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 182,600 |
| 2021-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,600 |
| 2021-12-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,095 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,450 |
| 2021-12-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,159 |
| 2021-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 247,528 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,985 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 605 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,510 |
| 2021-11-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 52,050 |
| 2021-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,940 |
| 2021-11-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,755 |
| 2021-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 152,000 |
| 2021-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,597 |
| 2021-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,315 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,700 |
| 2021-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,850 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,750 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,140 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,800 |
| 2021-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,300 |
| 2021-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,965 |
| 2021-11-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 34,080 |
| 2021-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 91,350 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,775 |
| 2021-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,850 |
| 2021-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,475 |
| 2021-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,600 |
| 2021-10-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 12,650 |
| 2021-10-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 60,859 |
| 2021-10-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,951 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 226,728 |
| 2021-10-22 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 77,225 |
| 2021-10-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,225 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,365 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,251 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,910 |
| 2021-10-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,100 |
| 2021-10-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 137,954 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,030 |
| 2021-10-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,000 |
| 2021-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,525 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,909 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2021-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,957 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,632 |
| 2021-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,456 |
| 2021-09-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 367,957 |
| 2021-09-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 435,800 |
| 2021-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,500 |
| 2021-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,805 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,050 |
| 2021-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2021-09-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,800 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2021-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,250 |
| 2021-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 19,950 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,664 |
| 2021-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,250 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,750 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,422 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,243 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,378 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,900 |
| 2021-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,900 |
| 2021-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,100 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,200 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,878 |
| 2021-08-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 279,621 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2021-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,393 |
| 2021-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,624 |
| 2021-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,799 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,744 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,430 |
| 2021-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,947 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,375 |
| 2021-08-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,600 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,244 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,250 |
| 2021-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2021-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,691 |
| 2021-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 179,305 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,650 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,155 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,435 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,600 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,860 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,070 |
| 2021-07-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 37,557 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,157 |
| 2021-07-01 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 28,565 |
| 2021-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,214 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,110 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,700 |
| 2021-06-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 80,580 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,140 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,200 |
| 2021-06-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,425 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,250 |
| 2021-06-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 67,700 |
| 2021-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 123,700 |
| 2021-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,751 |
| 2021-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,750 |
| 2021-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,350 |
| 2021-06-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,700 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2021-06-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,899 |
| 2021-06-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 275,850 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2021-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 190,031 |
| 2021-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,933 |
| 2021-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,373 |
| 2021-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,249 |
| 2021-05-26 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 138,800 |
| 2021-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,250 |
| 2021-05-24 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 28,300 |
| 2021-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,800 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,325 |
| 2021-05-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,605 |
| 2021-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 255,557 |
| 2021-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103,000 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,900 |
| 2021-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,350 |
| 2021-05-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,250 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 143,549 |
| 2021-05-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 117,263 |
| 2021-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,750 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 267,880 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-04-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,599 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,950 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 150,323 |
| 2021-04-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 250,615 |
| 2021-04-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,068 |
| 2021-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,400 |
| 2021-04-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 231,200 |
| 2021-04-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 291,414 |
| 2021-04-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 235,050 |
| 2021-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,114 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,300 |
| 2021-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 63,765 |
| 2021-04-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 74,425 |
| 2021-04-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,167 |
| 2021-04-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 39,900 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,000 |
| 2021-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,666 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2021-03-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 41,500 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2021-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,750 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,033 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,125 |
| 2021-03-19 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 78,932 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,715 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2021-03-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 24,000 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,500 |
| 2021-03-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,300 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,700 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,500 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,258 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,250 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 340,000 |
| 2021-02-17 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 340,000 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,300 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 152,060 |
| 2021-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 291,488 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,919 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,919 |
| 2021-02-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,249 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,100 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,150 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,100 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,310 |
| 2021-02-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 14,250 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,500 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,000 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-01-25 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2021-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 438,451 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-01-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 42,050 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 62,825 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,004 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,206 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,038 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,500 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,703 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,254 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,527 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 295,178 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,019 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 546 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,316 |
| 2020-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,300 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,613 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,321 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,544 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,150 |
| 2020-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,607 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 942 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,257 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,309 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,751 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,009 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 633 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 930 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2020-10-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 735,296 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 901 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 54,406 |
| 2020-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,503 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,501 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,444 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,185 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 515 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,900 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,860 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,990 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,020 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,900 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,222 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,653 |
| 2020-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,603 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,122 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,096 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 930 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,752 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,800 |
| 2020-09-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 47,200 |
| 2020-09-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 143,743 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,040 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,040 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2020-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,518 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,585 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,915 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2020-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,499 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,274 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,294 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,697 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-08-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 248,448 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,000 |
| 2020-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,600 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,100 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,400 |
| 2020-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,408 |
| 2020-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202 |
| 2020-07-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 543,843 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,825 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,011 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,006 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2020-07-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 48,600 |
| 2020-07-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 93,200 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,600 |
| 2020-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2020-07-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 392,600 |
| 2020-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 248,100 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,126 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,400 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,161 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,707 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,479 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,400 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,086 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,499 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,300 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2020-05-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 73,250 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,400 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,238 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,054 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 168,047 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,080 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 142,950 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,936 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,115 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 592,886 |
| 2020-04-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 138,370 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,428 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,225 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,042 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,572 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,300 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,200 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,564 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,400 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,500 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,205 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,650 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,428 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,071 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,671 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,600 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,142 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,214 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,000 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,857 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,766 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,647 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,500 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2018-09-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300,429 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 619,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,800 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 524,500 |
| 2018-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,000 |
| 2018-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 382,500 |
| 2018-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,789,900 |
| 2018-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,997 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 312,643 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 324,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,077 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,285 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 500,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2018-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,400 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 134,000 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 233,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,000 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,928 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,285 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,000 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,558 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,997 |
| 2017-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,500 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,300 |
| 2017-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,200 |
| 2017-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,400 |
| 2017-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2017-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,000 |
| 2017-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 171,200 |
| 2017-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 466,000 |
| 2017-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,100 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 147,400 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-06-21 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 220,200 |
| 2016-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,000 |
| 2016-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,100 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2016-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,600 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,800 |
| 2016-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,900 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 121,400 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,300 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,142 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
Metals Creek Resources Corp (MCREF) News Headlines
Recent Metals Creek Resources Corp (MCREF) News
Similar Companies to Metals Creek Resources Corp (MCREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |