MainStay MacKay Common Stock Fund USD Class R6 (MCSDX) Exchange: NMFQS
Data as of Oct. 9, 2025
$38.75 ($0.03) 0.08%
MainStay MacKay Common Stock Fund USD Class R6 - Daily Information
Click for more stock information on MainStay MacKay Common Stock Fund USD Class R6.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $38.75 |
| Previous Close | $38.75 |
| High | $38.75 |
| Low | $38.75 |
| Adjusted Open | $38.75 |
| Previous Adjusted Close | $38.75 |
| Adjusted High | $38.75 |
| Adjusted Low | $38.75 |
About MainStay MacKay Common Stock Fund USD Class R6 (MCSDX)
The Fund normally invests at least 80% of its assets (net assets plus any borrowings for investment purposes) in common stocks. The Fund primarily invests in common stocks of U.S. companies with market capitalizations that, at the time of investment, are similar to companies in the Standard & Poor's 500® Index ("S&P 500® Index”) (which ranged from $4.58 billion to $1,305 billion as of December 31, 2019) and the Russell 1000® Index (which ranged from $824 million to $1,305 billion as of December 31, 2019). Investment Process: Using an objective, disciplined and broadly-applied process, MacKay Shields LLC, the Fund’s Subadvisor, selects securities that it believes have the most potential to appreciate, while seeking to limit exposure to risk. The Subadvisor seeks to control the Fund's exposure to risk by seeking to construct a broadly-diversified portfolio of securities issued by a large number of companies, across sectors and industries using quantitative analysis to identify undervalued and overvalued securities. The Subadvisor uses a quantitative model that is designed to evaluate individual issuers and securities across multiple criteria, including valuation, momentum and market sentiment. The Subadvisor also conducts a qualitative review of the results of the quantitative analysis. In certain cases, the Subadvisor may deviate from positions or weightings suggested by the quantitative analysis to account for events and conditions that may not be quantifiable by the analysis, such as company-specific and market events. The Subadvisor evaluates the quantitative model and, from time to time, the Subadvisor may adjust the metrics and data underlying its quantitative analysis or model for a variety reasons, including, without limitation, to account for changing market, financial or economic conditions. The Subadvisor may sell a security if, among other reasons, it believes the security will no longer contribute to meeting the investment objective of the Fund, if better opportunities are identified, or if it determines the initial investment expectations are not being met.
Invest in MainStay MacKay Common Stock Fund USD Class R6 (MCSDX)
Historical Stock Data for MainStay MacKay Common Stock Fund USD Class R6 (MCSDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-07 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-06 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-03 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-01 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-09-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-09-29 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-09-26 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-09-25 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-09-24 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-09-23 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-09-22 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-09-19 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-09-18 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-09-17 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-09-16 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-09-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-09-12 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-09-11 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-09-10 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-09-09 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-09-08 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-09-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-09-04 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-09-03 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-09-02 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-08-29 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-08-28 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-08-27 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-08-26 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-08-25 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-08-22 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-08-21 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-08-20 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-08-19 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-08-18 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-08-15 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-08-14 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-08-13 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-08-12 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-08-11 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-08-08 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-08-07 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-08-06 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-08-05 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-08-04 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-08-01 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-07-31 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-07-30 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-07-29 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-07-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-07-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-07-24 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-07-23 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-07-22 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-07-21 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-07-18 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-07-17 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-07-16 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-07-15 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-07-14 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-07-11 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-07-10 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-07-09 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-07-08 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-07-07 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-07-03 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-07-02 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-07-01 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-06-30 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-06-27 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-06-26 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-06-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-06-24 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-06-23 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-06-20 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-06-18 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-06-17 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-06-16 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-06-13 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-06-12 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-06-11 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-06-10 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-06-09 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-06-06 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-06-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-06-04 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-06-03 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-30 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-05-29 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-05-28 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-05-27 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-05-23 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-05-22 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-05-21 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-05-20 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-05-19 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-05-16 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-05-15 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-05-14 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-05-13 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-05-12 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2025-05-09 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-05-08 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-05-07 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-05-06 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-02 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-05-01 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-04-30 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-04-29 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-04-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-04-25 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-04-24 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-04-23 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-04-22 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-04-21 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-04-17 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-04-16 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-04-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-04-14 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-04-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-04-10 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-04-09 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-04-08 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-04-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2025-04-04 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-04-03 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-04-02 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-04-01 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-03-31 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-03-28 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-03-27 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-03-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-03-25 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-03-24 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-03-21 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-03-20 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-03-19 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-03-18 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-03-17 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-03-14 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-03-13 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-03-12 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-03-11 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-03-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-03-07 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-03-06 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-03-05 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-03-04 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-03-03 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-02-28 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-02-27 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-02-26 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-02-25 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-02-24 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-02-21 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-02-20 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-02-19 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-02-18 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-02-14 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-02-13 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-02-11 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-02-10 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-02-07 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-02-06 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-02-05 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-02-04 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-02-03 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-01-31 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-01-30 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-01-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-01-28 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-01-27 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-01-24 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-01-23 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-01-22 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-01-21 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-01-17 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-01-16 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-01-15 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-01-14 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-01-13 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-01-10 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-01-08 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-01-07 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-01-06 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-01-03 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-01-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2024-12-31 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2024-12-30 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2024-12-27 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2024-12-26 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2024-12-24 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2024-12-23 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2024-12-20 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2024-12-19 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2024-12-18 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-12-17 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2024-12-16 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2024-12-13 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2024-12-12 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2024-12-11 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2024-12-10 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-12-09 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2024-12-06 | $41.44 | $41.44 | $41.44 | $41.44 | $41.22 | 0 |
| 2024-12-05 | $41.58 | $41.58 | $41.58 | $41.58 | $41.36 | 0 |
| 2024-12-04 | $41.98 | $41.98 | $41.98 | $41.98 | $41.75 | 0 |
| 2024-12-03 | $42.07 | $42.07 | $42.07 | $42.07 | $41.84 | 0 |
| 2024-12-02 | $42.33 | $42.33 | $42.33 | $42.33 | $42.10 | 0 |
| 2024-11-29 | $42.55 | $42.55 | $42.55 | $42.55 | $42.32 | 0 |
| 2024-11-27 | $42.45 | $42.45 | $42.45 | $42.45 | $42.22 | 0 |
| 2024-11-26 | $42.37 | $42.37 | $42.37 | $42.37 | $42.14 | 0 |
| 2024-11-25 | $42.40 | $42.40 | $42.40 | $42.40 | $42.17 | 0 |
| 2024-11-22 | $41.86 | $41.86 | $41.86 | $41.86 | $41.64 | 0 |
| 2024-11-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.13 | 0 |
| 2024-11-20 | $40.60 | $40.60 | $40.60 | $40.60 | $40.38 | 0 |
| 2024-11-19 | $40.44 | $40.44 | $40.44 | $40.44 | $40.22 | 0 |
| 2024-11-18 | $40.61 | $40.61 | $40.61 | $40.61 | $40.39 | 0 |
| 2024-11-15 | $40.58 | $40.58 | $40.58 | $40.58 | $40.36 | 0 |
| 2024-11-14 | $40.99 | $40.99 | $40.99 | $40.99 | $40.77 | 0 |
| 2024-11-13 | $41.29 | $41.29 | $41.29 | $41.29 | $41.07 | 0 |
| 2024-11-12 | $41.17 | $41.17 | $41.17 | $41.17 | $40.95 | 0 |
| 2024-11-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.13 | 0 |
| 2024-11-08 | $41.11 | $41.11 | $41.11 | $41.11 | $40.89 | 0 |
| 2024-11-07 | $40.89 | $40.89 | $40.89 | $40.89 | $40.67 | 0 |
| 2024-11-06 | $40.95 | $40.95 | $40.95 | $40.95 | $40.73 | 0 |
| 2024-11-05 | $39.75 | $39.75 | $39.75 | $39.75 | $39.54 | 0 |
| 2024-11-04 | $39.27 | $39.27 | $39.27 | $39.27 | $39.06 | 0 |
| 2024-11-01 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2024-10-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-10-30 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2024-10-29 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2024-10-28 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2024-10-25 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2024-10-24 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2024-10-23 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2024-10-22 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2024-10-21 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2024-10-18 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2024-10-17 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-10-16 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-10-15 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2024-10-14 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-10-11 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2024-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-10-09 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2024-10-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2024-10-07 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2024-10-04 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2024-10-03 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-10-02 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2024-10-01 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2024-09-30 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2024-09-27 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2024-09-26 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-09-25 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2024-09-24 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2024-09-23 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2024-09-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-19 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2024-09-18 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2024-09-17 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2024-09-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-09-13 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2024-09-12 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2024-09-11 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-09-10 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-09-09 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2024-09-06 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-09-05 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2024-09-04 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2024-09-03 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2024-08-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-08-29 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2024-08-28 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2024-08-27 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2024-08-26 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2024-08-23 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2024-08-22 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2024-08-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-08-20 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2024-08-19 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-08-16 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2024-08-15 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2024-08-14 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2024-08-13 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2024-08-12 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2024-08-09 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2024-08-08 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2024-08-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-08-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-08-05 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2024-08-02 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2024-08-01 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2024-07-31 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2024-07-30 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2024-07-29 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2024-07-26 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2024-07-25 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2024-07-24 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2024-07-23 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2024-07-22 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2024-07-19 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2024-07-18 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2024-07-17 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2024-07-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-07-15 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2024-07-12 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2024-07-11 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2024-07-10 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2024-07-09 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-07-08 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2024-07-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2024-07-03 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2024-07-02 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-07-01 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2024-06-28 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2024-06-27 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2024-06-26 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2024-06-25 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2024-06-24 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-06-21 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2024-06-20 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2024-06-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2024-06-17 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2024-06-14 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2024-06-13 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2024-06-12 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2024-06-11 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2024-06-10 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2024-06-07 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2024-06-06 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2024-06-05 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-06-04 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-06-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2024-05-31 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2024-05-30 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2024-05-29 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2024-05-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2024-05-24 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2024-05-23 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2024-05-22 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-05-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-05-20 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2024-05-17 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2024-05-16 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2024-05-15 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2024-05-14 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2024-05-13 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2024-05-10 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2024-05-09 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2024-05-08 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2024-05-07 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2024-05-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-05-03 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2024-05-02 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2024-05-01 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-04-30 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2024-04-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2024-04-26 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2024-04-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2024-04-24 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2024-04-23 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-04-22 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2024-04-19 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2024-04-18 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-04-17 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2024-04-16 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2024-04-15 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-04-12 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2024-04-11 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2024-04-10 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2024-04-09 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2024-04-08 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2024-04-05 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2024-04-04 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-04-03 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2024-04-02 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2024-04-01 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2024-03-28 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2024-03-27 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2024-03-26 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-03-25 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2024-03-22 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2024-03-21 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2024-03-20 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2024-03-19 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-18 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2024-03-15 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2024-03-14 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-03-13 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2024-03-12 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2024-03-11 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2024-03-08 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2024-03-07 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2024-03-06 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2024-03-05 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2024-03-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2024-03-01 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2024-02-29 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2024-02-28 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2024-02-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2024-02-26 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2024-02-23 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2024-02-22 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2024-02-21 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2024-02-20 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2024-02-16 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2024-02-15 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2024-02-14 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2024-02-13 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2024-02-12 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2024-02-09 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2024-02-08 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2024-02-07 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2024-02-06 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2024-02-05 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2024-02-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-02-01 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2024-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-01-30 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2024-01-29 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2024-01-26 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2024-01-25 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2024-01-24 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2024-01-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2024-01-22 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2024-01-19 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2024-01-18 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2024-01-17 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2024-01-16 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-01-12 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2024-01-11 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2024-01-10 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-01-09 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-01-08 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2024-01-05 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2024-01-04 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-01-03 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2024-01-02 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-12-29 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-12-28 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2023-12-27 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2023-12-26 | $34.62 | $34.62 | $34.62 | $34.62 | $34.52 | 0 |
| 2023-12-22 | $34.45 | $34.45 | $34.45 | $34.45 | $34.35 | 0 |
| 2023-12-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.15 | 0 |
| 2023-12-20 | $33.80 | $33.80 | $33.80 | $33.80 | $33.70 | 0 |
| 2023-12-19 | $34.20 | $34.20 | $34.20 | $34.20 | $34.10 | 0 |
| 2023-12-18 | $34.05 | $34.05 | $34.05 | $34.05 | $33.95 | 0 |
| 2023-12-15 | $34.06 | $34.06 | $34.06 | $34.06 | $33.96 | 0 |
| 2023-12-14 | $34.10 | $34.10 | $34.10 | $34.10 | $34.00 | 0 |
| 2023-12-13 | $33.82 | $33.82 | $33.82 | $33.82 | $33.72 | 0 |
| 2023-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | $33.33 | 0 |
| 2023-12-11 | $33.29 | $33.29 | $33.29 | $33.29 | $33.20 | 0 |
| 2023-12-08 | $33.20 | $33.20 | $33.20 | $33.20 | $32.83 | 0 |
| 2023-12-07 | $33.14 | $33.14 | $33.14 | $33.14 | $32.77 | 0 |
| 2023-12-06 | $33.03 | $33.03 | $33.03 | $33.03 | $32.66 | 0 |
| 2023-12-05 | $33.11 | $33.11 | $33.11 | $33.11 | $32.74 | 0 |
| 2023-12-04 | $33.32 | $33.32 | $33.32 | $33.32 | $32.95 | 0 |
| 2023-12-01 | $33.34 | $33.34 | $33.34 | $33.34 | $32.97 | 0 |
| 2023-11-30 | $32.93 | $32.93 | $32.93 | $32.93 | $32.57 | 0 |
| 2023-11-29 | $32.67 | $32.67 | $32.67 | $32.67 | $32.31 | 0 |
| 2023-11-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.19 | 0 |
| 2023-11-27 | $32.67 | $32.67 | $32.67 | $32.67 | $32.31 | 0 |
| 2023-11-24 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-11-22 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-11-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-11-20 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2023-11-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-11-16 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2023-11-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-11-14 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-11-13 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2023-11-10 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2023-11-09 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2023-11-08 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-11-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-11-06 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-11-03 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-02 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2023-11-01 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2023-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-10-30 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2023-10-27 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2023-10-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2023-10-25 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2023-10-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-10-23 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2023-10-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2023-10-19 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2023-10-18 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-10-17 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2023-10-16 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2023-10-13 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2023-10-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2023-10-11 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2023-10-10 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-10-09 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-10-06 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-10-05 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2023-10-04 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-10-03 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2023-10-02 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-09-29 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-09-28 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2023-09-27 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-09-26 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2023-09-25 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-09-22 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2023-09-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2023-09-20 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-09-19 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-09-18 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-09-15 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-09-14 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2023-09-13 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2023-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-09-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-09-08 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-09-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-09-06 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-09-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2023-09-01 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2023-08-31 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-08-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-08-29 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-08-28 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-08-25 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-08-24 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-08-23 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-08-22 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2023-08-21 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-08-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-08-17 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-08-16 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2023-08-15 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-08-14 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2023-08-11 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-08-10 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2023-08-09 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2023-08-08 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2023-08-07 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-08-04 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2023-08-03 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-08-02 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2023-08-01 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2023-07-31 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-07-28 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2023-07-27 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2023-07-26 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-07-25 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2023-07-24 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2023-07-21 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2023-07-20 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-07-19 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-07-18 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-07-17 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-07-14 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-07-13 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-07-12 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-07-11 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2023-07-10 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-07-07 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2023-07-06 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-07-05 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-07-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-06-30 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-06-29 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-06-28 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-06-27 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2023-06-26 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-06-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2023-06-22 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2023-06-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-20 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2023-06-16 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2023-06-15 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-06-14 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2023-06-13 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2023-06-12 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2023-06-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2023-06-08 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-06-07 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2023-06-06 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2023-06-05 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2023-06-02 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2023-06-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2023-05-31 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-05-30 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2023-05-26 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-05-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2023-05-24 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2023-05-23 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2023-05-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2023-05-19 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-05-18 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2023-05-17 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2023-05-16 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-05-15 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2023-05-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2023-05-11 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-05-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-05-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2023-05-08 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-05-05 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2023-05-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-05-03 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2023-05-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-05-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-04-28 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2023-04-27 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2023-04-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2023-04-25 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-04-24 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2023-04-21 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-04-20 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2023-04-19 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2023-04-18 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-04-17 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2023-04-14 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-04-13 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-04-12 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-04-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2023-04-10 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2023-04-06 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2023-04-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2023-04-04 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2023-04-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-03-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-03-30 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-03-29 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2023-03-28 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2023-03-27 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2023-03-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-03-23 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2023-03-22 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2023-03-21 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-03-20 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-03-17 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2023-03-16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2023-03-15 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2023-03-14 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2023-03-13 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-03-10 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2023-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-08 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2023-03-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-03-06 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2023-03-03 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-03-02 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2023-03-01 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2023-02-28 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2023-02-27 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-02-24 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-02-23 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-02-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2023-02-21 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-02-17 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2023-02-16 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2023-02-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-02-14 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2023-02-13 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-02-10 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2023-02-09 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2023-02-08 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2023-02-07 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2023-02-06 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2023-02-03 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2023-02-02 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2023-02-01 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-01-31 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2023-01-30 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2023-01-27 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2023-01-26 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2023-01-25 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2023-01-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-01-23 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2023-01-20 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2023-01-19 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2023-01-18 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2023-01-17 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2023-01-13 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-01-12 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-01-11 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-01-10 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2023-01-09 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2023-01-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2023-01-05 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-01-04 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2023-01-03 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2022-12-30 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-12-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-12-28 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-12-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-12-23 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-12-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-12-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2022-12-20 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-12-19 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-12-16 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-12-15 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-12-14 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2022-12-13 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2022-12-12 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-12-09 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-12-08 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-12-07 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-12-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-12-05 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-12-02 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-12-01 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-11-30 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-11-29 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-11-28 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-11-25 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-11-23 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-11-22 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-11-21 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-11-18 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-11-17 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2022-11-16 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-11-15 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-11-14 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2022-11-11 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-11-10 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-11-09 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2022-11-08 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2022-11-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-11-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-11-03 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-11-02 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2022-11-01 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-31 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-28 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2022-10-27 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2022-10-26 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2022-10-25 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-10-24 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-10-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2022-10-20 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-10-19 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2022-10-18 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2022-10-17 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-10-14 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2022-10-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-10-12 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2022-10-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-10-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-10-07 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2022-10-06 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2022-10-05 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2022-10-04 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-10-03 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-09-30 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2022-09-29 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2022-09-28 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2022-09-27 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2022-09-26 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-09-23 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2022-09-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2022-09-21 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-09-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-09-19 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2022-09-16 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2022-09-15 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2022-09-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2022-09-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-09-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-09-09 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-09-08 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-09-07 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-09-06 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2022-09-02 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-08-31 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-08-30 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-08-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-08-26 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-08-25 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-08-24 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-08-23 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-08-22 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-08-19 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2022-08-18 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-08-17 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2022-08-16 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-08-15 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-08-12 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-08-11 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-08-10 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-08-09 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-08-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-08-05 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-08-04 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-08-03 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-08-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-08-01 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2022-07-29 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2022-07-28 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-07-27 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-07-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-07-25 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2022-07-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2022-07-21 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-07-20 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2022-07-19 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2022-07-18 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2022-07-15 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2022-07-14 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-07-13 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-07-12 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2022-07-11 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2022-07-08 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-07-07 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-07-06 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-07-05 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-07-01 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2022-06-30 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2022-06-29 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2022-06-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-06-27 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-06-24 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-06-23 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-06-22 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2022-06-21 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2022-06-17 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-06-16 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-06-15 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2022-06-14 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2022-06-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-06-10 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2022-06-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-06-08 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-06-07 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-06-06 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-06-03 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-06-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-06-01 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-05-31 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2022-05-27 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2022-05-26 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2022-05-25 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-05-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-05-20 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2022-05-19 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2022-05-18 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-05-17 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-05-16 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-05-13 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-05-12 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-05-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2022-05-10 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-05-09 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-05-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-05-05 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-05-03 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-05-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2022-04-29 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2022-04-28 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-04-27 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-04-26 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-04-25 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-04-22 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-04-21 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-04-20 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-04-19 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2022-04-18 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-04-14 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2022-04-13 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2022-04-12 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-04-11 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-04-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-04-07 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2022-04-06 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2022-04-05 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-04-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-04-01 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-03-31 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-03-30 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2022-03-29 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2022-03-28 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-03-25 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-03-24 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-03-23 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-03-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-03-21 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-03-18 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2022-03-17 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-03-16 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-03-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-03-14 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-03-11 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-03-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-03-09 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-03-07 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2022-03-04 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-03-03 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-03-02 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-03-01 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-02-28 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-02-25 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-02-24 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-02-23 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2022-02-22 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-02-18 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-02-17 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-02-16 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-02-15 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2022-02-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-02-11 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2022-02-10 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-02-09 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-02-08 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-02-07 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-02-04 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-02-03 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-02-02 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-02-01 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-01-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-01-28 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2022-01-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-01-26 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2022-01-25 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-01-24 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-01-21 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-01-20 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-01-19 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2022-01-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-01-14 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2022-01-13 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-01-12 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-01-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-01-10 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-01-07 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-01-06 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2022-01-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2022-01-04 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2022-01-03 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2021-12-31 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2021-12-30 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2021-12-29 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2021-12-28 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2021-12-27 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2021-12-23 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2021-12-22 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2021-12-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2021-12-20 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2021-12-17 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2021-12-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2021-12-15 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2021-12-14 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2021-12-13 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2021-12-10 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2021-12-09 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2021-12-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2021-12-07 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2021-12-06 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2021-12-03 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2021-12-02 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2021-12-01 | $36.37 | $36.37 | $36.37 | $36.37 | $33.28 | 0 |
| 2021-11-30 | $36.61 | $36.61 | $36.61 | $36.61 | $33.50 | 0 |
| 2021-11-29 | $37.43 | $37.43 | $37.43 | $37.43 | $34.25 | 0 |
| 2021-11-26 | $37.08 | $37.08 | $37.08 | $37.08 | $33.93 | 0 |
| 2021-11-24 | $37.79 | $37.79 | $37.79 | $37.79 | $34.58 | 0 |
| 2021-11-23 | $37.66 | $37.66 | $37.66 | $37.66 | $34.46 | 0 |
| 2021-11-22 | $37.48 | $37.48 | $37.48 | $37.48 | $34.30 | 0 |
| 2021-11-19 | $37.47 | $37.47 | $37.47 | $37.47 | $34.29 | 0 |
| 2021-11-18 | $37.51 | $37.51 | $37.51 | $37.51 | $34.33 | 0 |
| 2021-11-17 | $37.61 | $37.61 | $37.61 | $37.61 | $34.42 | 0 |
| 2021-11-16 | $37.74 | $37.74 | $37.74 | $37.74 | $34.54 | 0 |
| 2021-11-15 | $37.60 | $37.60 | $37.60 | $37.60 | $34.41 | 0 |
| 2021-11-12 | $37.68 | $37.68 | $37.68 | $37.68 | $34.48 | 0 |
| 2021-11-11 | $37.36 | $37.36 | $37.36 | $37.36 | $34.19 | 0 |
| 2021-11-10 | $37.33 | $37.33 | $37.33 | $37.33 | $34.16 | 0 |
| 2021-11-09 | $37.46 | $37.46 | $37.46 | $37.46 | $34.28 | 0 |
| 2021-11-08 | $37.45 | $37.45 | $37.45 | $37.45 | $34.27 | 0 |
| 2021-11-05 | $37.33 | $37.33 | $37.33 | $37.33 | $34.16 | 0 |
| 2021-11-04 | $37.43 | $37.43 | $37.43 | $37.43 | $34.25 | 0 |
| 2021-11-03 | $37.42 | $37.42 | $37.42 | $37.42 | $34.24 | 0 |
| 2021-11-02 | $37.30 | $37.30 | $37.30 | $37.30 | $34.14 | 0 |
| 2021-11-01 | $37.15 | $37.15 | $37.15 | $37.15 | $34.00 | 0 |
| 2021-10-29 | $37.00 | $37.00 | $37.00 | $37.00 | $33.86 | 0 |
| 2021-10-28 | $37.03 | $37.03 | $37.03 | $37.03 | $33.89 | 0 |
| 2021-10-27 | $36.56 | $36.56 | $36.56 | $36.56 | $33.46 | 0 |
| 2021-10-26 | $36.91 | $36.91 | $36.91 | $36.91 | $33.78 | 0 |
| 2021-10-25 | $36.93 | $36.93 | $36.93 | $36.93 | $33.80 | 0 |
| 2021-10-22 | $36.95 | $36.95 | $36.95 | $36.95 | $33.81 | 0 |
| 2021-10-21 | $36.70 | $36.70 | $36.70 | $36.70 | $33.59 | 0 |
| 2021-10-20 | $36.49 | $36.49 | $36.49 | $36.49 | $33.39 | 0 |
| 2021-10-19 | $36.03 | $36.03 | $36.03 | $36.03 | $32.97 | 0 |
| 2021-10-18 | $35.76 | $35.76 | $35.76 | $35.76 | $32.73 | 0 |
| 2021-10-15 | $35.67 | $35.67 | $35.67 | $35.67 | $32.64 | 0 |
| 2021-10-14 | $35.53 | $35.53 | $35.53 | $35.53 | $32.52 | 0 |
| 2021-10-13 | $34.80 | $34.80 | $34.80 | $34.80 | $31.85 | 0 |
| 2021-10-12 | $34.62 | $34.62 | $34.62 | $34.62 | $31.68 | 0 |
| 2021-10-11 | $34.59 | $34.59 | $34.59 | $34.59 | $31.66 | 0 |
| 2021-10-08 | $34.83 | $34.83 | $34.83 | $34.83 | $31.87 | 0 |
| 2021-10-07 | $34.96 | $34.96 | $34.96 | $34.96 | $31.99 | 0 |
| 2021-10-06 | $34.66 | $34.66 | $34.66 | $34.66 | $31.72 | 0 |
| 2021-10-05 | $34.49 | $34.49 | $34.49 | $34.49 | $31.56 | 0 |
| 2021-10-04 | $34.16 | $34.16 | $34.16 | $34.16 | $31.26 | 0 |
| 2021-10-01 | $34.41 | $34.41 | $34.41 | $34.41 | $31.49 | 0 |
| 2021-09-30 | $34.13 | $34.13 | $34.13 | $34.13 | $31.23 | 0 |
| 2021-09-29 | $34.64 | $34.64 | $34.64 | $34.64 | $31.70 | 0 |
| 2021-09-28 | $34.54 | $34.54 | $34.54 | $34.54 | $31.61 | 0 |
| 2021-09-27 | $35.20 | $35.20 | $35.20 | $35.20 | $32.21 | 0 |
| 2021-09-24 | $35.38 | $35.38 | $35.38 | $35.38 | $32.38 | 0 |
| 2021-09-23 | $35.36 | $35.36 | $35.36 | $35.36 | $32.36 | 0 |
| 2021-09-22 | $35.07 | $35.07 | $35.07 | $35.07 | $32.09 | 0 |
| 2021-09-21 | $34.82 | $34.82 | $34.82 | $34.82 | $31.87 | 0 |
| 2021-09-20 | $34.75 | $34.75 | $34.75 | $34.75 | $31.80 | 0 |
| 2021-09-17 | $35.17 | $35.17 | $35.17 | $35.17 | $32.19 | 0 |
| 2021-09-16 | $35.54 | $35.54 | $35.54 | $35.54 | $32.52 | 0 |
| 2021-09-15 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2021-09-14 | $35.39 | $35.39 | $35.39 | $35.39 | $32.39 | 0 |
| 2021-09-13 | $35.63 | $35.63 | $35.63 | $35.63 | $32.61 | 0 |
| 2021-09-10 | $35.62 | $35.62 | $35.62 | $35.62 | $32.60 | 0 |
| 2021-09-09 | $35.72 | $35.72 | $35.72 | $35.72 | $32.69 | 0 |
| 2021-09-08 | $35.90 | $35.90 | $35.90 | $35.90 | $32.85 | 0 |
| 2021-09-07 | $35.86 | $35.86 | $35.86 | $35.86 | $32.82 | 0 |
| 2021-09-03 | $36.27 | $36.27 | $36.27 | $36.27 | $33.19 | 0 |
| 2021-09-02 | $36.28 | $36.28 | $36.28 | $36.28 | $33.20 | 0 |
| 2021-09-01 | $35.97 | $35.97 | $35.97 | $35.97 | $32.92 | 0 |
| 2021-08-31 | $35.75 | $35.75 | $35.75 | $35.75 | $32.72 | 0 |
| 2021-08-30 | $35.72 | $35.72 | $35.72 | $35.72 | $32.69 | 0 |
| 2021-08-27 | $35.67 | $35.67 | $35.67 | $35.67 | $32.64 | 0 |
| 2021-08-26 | $35.38 | $35.38 | $35.38 | $35.38 | $32.38 | 0 |
| 2021-08-25 | $35.58 | $35.58 | $35.58 | $35.58 | $32.56 | 0 |
| 2021-08-24 | $35.44 | $35.44 | $35.44 | $35.44 | $32.43 | 0 |
| 2021-08-23 | $35.37 | $35.37 | $35.37 | $35.37 | $32.37 | 0 |
| 2021-08-20 | $35.38 | $35.38 | $35.38 | $35.38 | $32.38 | 0 |
| 2021-08-19 | $35.09 | $35.09 | $35.09 | $35.09 | $32.11 | 0 |
| 2021-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $32.03 | 0 |
| 2021-08-17 | $35.28 | $35.28 | $35.28 | $35.28 | $32.29 | 0 |
| 2021-08-16 | $35.50 | $35.50 | $35.50 | $35.50 | $32.49 | 0 |
| 2021-08-13 | $35.37 | $35.37 | $35.37 | $35.37 | $32.37 | 0 |
| 2021-08-12 | $35.37 | $35.37 | $35.37 | $35.37 | $32.37 | 0 |
| 2021-08-11 | $35.39 | $35.39 | $35.39 | $35.39 | $32.39 | 0 |
| 2021-08-10 | $35.05 | $35.05 | $35.05 | $35.05 | $32.08 | 0 |
| 2021-08-09 | $35.06 | $35.06 | $35.06 | $35.06 | $32.09 | 0 |
| 2021-08-06 | $35.06 | $35.06 | $35.06 | $35.06 | $32.09 | 0 |
| 2021-08-05 | $34.88 | $34.88 | $34.88 | $34.88 | $31.92 | 0 |
| 2021-08-04 | $34.70 | $34.70 | $34.70 | $34.70 | $31.76 | 0 |
| 2021-08-03 | $34.83 | $34.83 | $34.83 | $34.83 | $31.87 | 0 |
| 2021-08-02 | $34.52 | $34.52 | $34.52 | $34.52 | $31.59 | 0 |
| 2021-07-30 | $34.64 | $34.64 | $34.64 | $34.64 | $31.70 | 0 |
| 2021-07-29 | $34.52 | $34.52 | $34.52 | $34.52 | $31.59 | 0 |
| 2021-07-28 | $34.19 | $34.19 | $34.19 | $34.19 | $31.29 | 0 |
| 2021-07-27 | $34.27 | $34.27 | $34.27 | $34.27 | $31.36 | 0 |
| 2021-07-26 | $34.21 | $34.21 | $34.21 | $34.21 | $31.31 | 0 |
| 2021-07-23 | $34.36 | $34.36 | $34.36 | $34.36 | $31.44 | 0 |
| 2021-07-22 | $34.04 | $34.04 | $34.04 | $34.04 | $31.15 | 0 |
| 2021-07-21 | $34.06 | $34.06 | $34.06 | $34.06 | $31.17 | 0 |
| 2021-07-20 | $33.97 | $33.97 | $33.97 | $33.97 | $31.09 | 0 |
| 2021-07-19 | $33.42 | $33.42 | $33.42 | $33.42 | $30.58 | 0 |
| 2021-07-16 | $34.00 | $34.00 | $34.00 | $34.00 | $31.12 | 0 |
| 2021-07-15 | $34.05 | $34.05 | $34.05 | $34.05 | $31.16 | 0 |
| 2021-07-14 | $34.00 | $34.00 | $34.00 | $34.00 | $31.12 | 0 |
| 2021-07-13 | $33.97 | $33.97 | $33.97 | $33.97 | $31.09 | 0 |
| 2021-07-12 | $34.23 | $34.23 | $34.23 | $34.23 | $31.33 | 0 |
| 2021-07-09 | $34.21 | $34.21 | $34.21 | $34.21 | $31.31 | 0 |
| 2021-07-08 | $33.71 | $33.71 | $33.71 | $33.71 | $30.85 | 0 |
| 2021-07-07 | $34.07 | $34.07 | $34.07 | $34.07 | $31.18 | 0 |
| 2021-07-06 | $33.78 | $33.78 | $33.78 | $33.78 | $30.91 | 0 |
| 2021-07-02 | $33.89 | $33.89 | $33.89 | $33.89 | $31.01 | 0 |
| 2021-07-01 | $33.81 | $33.81 | $33.81 | $33.81 | $30.94 | 0 |
| 2021-06-30 | $33.54 | $33.54 | $33.54 | $33.54 | $30.69 | 0 |
| 2021-06-29 | $33.65 | $33.65 | $33.65 | $33.65 | $30.79 | 0 |
| 2021-06-28 | $33.63 | $33.63 | $33.63 | $33.63 | $30.78 | 0 |
| 2021-06-25 | $33.65 | $33.65 | $33.65 | $33.65 | $30.79 | 0 |
| 2021-06-24 | $33.39 | $33.39 | $33.39 | $33.39 | $30.56 | 0 |
| 2021-06-23 | $33.28 | $33.28 | $33.28 | $33.28 | $30.46 | 0 |
| 2021-06-22 | $33.34 | $33.34 | $33.34 | $33.34 | $30.51 | 0 |
| 2021-06-21 | $33.18 | $33.18 | $33.18 | $33.18 | $30.36 | 0 |
| 2021-06-18 | $32.57 | $32.57 | $32.57 | $32.57 | $29.81 | 0 |
| 2021-06-17 | $32.95 | $32.95 | $32.95 | $32.95 | $30.15 | 0 |
| 2021-06-16 | $33.10 | $33.10 | $33.10 | $33.10 | $30.29 | 0 |
| 2021-06-15 | $33.34 | $33.34 | $33.34 | $33.34 | $30.51 | 0 |
| 2021-06-14 | $33.24 | $33.24 | $33.24 | $33.24 | $30.42 | 0 |
| 2021-06-11 | $33.32 | $33.32 | $33.32 | $33.32 | $30.49 | 0 |
| 2021-06-10 | $33.25 | $33.25 | $33.25 | $33.25 | $30.43 | 0 |
| 2021-06-09 | $33.28 | $33.28 | $33.28 | $33.28 | $30.46 | 0 |
| 2021-06-08 | $33.50 | $33.50 | $33.50 | $33.50 | $30.66 | 0 |
| 2021-06-07 | $33.50 | $33.50 | $33.50 | $33.50 | $30.66 | 0 |
| 2021-06-04 | $33.76 | $33.76 | $33.76 | $33.76 | $30.90 | 0 |
| 2021-06-03 | $33.68 | $33.68 | $33.68 | $33.68 | $30.82 | 0 |
| 2021-06-02 | $33.64 | $33.64 | $33.64 | $33.64 | $30.79 | 0 |
| 2021-06-01 | $33.65 | $33.65 | $33.65 | $33.65 | $30.79 | 0 |
| 2021-05-28 | $33.68 | $33.68 | $33.68 | $33.68 | $30.82 | 0 |
| 2021-05-27 | $33.63 | $33.63 | $33.63 | $33.63 | $30.78 | 0 |
| 2021-05-26 | $33.40 | $33.40 | $33.40 | $33.40 | $30.57 | 0 |
| 2021-05-25 | $33.37 | $33.37 | $33.37 | $33.37 | $30.54 | 0 |
| 2021-05-24 | $33.45 | $33.45 | $33.45 | $33.45 | $30.61 | 0 |
| 2021-05-21 | $33.31 | $33.31 | $33.31 | $33.31 | $30.48 | 0 |
| 2021-05-20 | $33.31 | $33.31 | $33.31 | $33.31 | $30.48 | 0 |
| 2021-05-19 | $32.98 | $32.98 | $32.98 | $32.98 | $30.18 | 0 |
| 2021-05-18 | $33.25 | $33.25 | $33.25 | $33.25 | $30.43 | 0 |
| 2021-05-17 | $33.56 | $33.56 | $33.56 | $33.56 | $30.71 | 0 |
| 2021-05-14 | $33.64 | $33.64 | $33.64 | $33.64 | $30.79 | 0 |
| 2021-05-13 | $33.29 | $33.29 | $33.29 | $33.29 | $30.47 | 0 |
| 2021-05-12 | $32.71 | $32.71 | $32.71 | $32.71 | $29.93 | 0 |
| 2021-05-11 | $33.43 | $33.43 | $33.43 | $33.43 | $30.59 | 0 |
| 2021-05-10 | $33.87 | $33.87 | $33.87 | $33.87 | $31.00 | 0 |
| 2021-05-07 | $33.88 | $33.88 | $33.88 | $33.88 | $31.01 | 0 |
| 2021-05-06 | $33.55 | $33.55 | $33.55 | $33.55 | $30.70 | 0 |
| 2021-05-05 | $33.33 | $33.33 | $33.33 | $33.33 | $30.50 | 0 |
| 2021-05-04 | $33.32 | $33.32 | $33.32 | $33.32 | $30.49 | 0 |
| 2021-05-03 | $33.28 | $33.28 | $33.28 | $33.28 | $30.46 | 0 |
| 2021-04-30 | $33.06 | $33.06 | $33.06 | $33.06 | $30.25 | 0 |
| 2021-04-29 | $33.33 | $33.33 | $33.33 | $33.33 | $30.50 | 0 |
| 2021-04-28 | $32.98 | $32.98 | $32.98 | $32.98 | $30.18 | 0 |
| 2021-04-27 | $33.07 | $33.07 | $33.07 | $33.07 | $30.26 | 0 |
| 2021-04-26 | $32.98 | $32.98 | $32.98 | $32.98 | $30.18 | 0 |
| 2021-04-23 | $33.07 | $33.07 | $33.07 | $33.07 | $30.26 | 0 |
MainStay MacKay Common Stock Fund USD Class R6 (MCSDX) News Headlines
Recent MainStay MacKay Common Stock Fund USD Class R6 (MCSDX) News
Similar Companies to MainStay MacKay Common Stock Fund USD Class R6 (MCSDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |