Britannia Life Sciences Inc (MCUIF) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Britannia Life Sciences Inc - Daily Information
Click for more stock information on Britannia Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Britannia Life Sciences Inc (MCUIF)
Luminor Medical Technologies Inc
Invest in Britannia Life Sciences Inc (MCUIF)
Historical Stock Data for Britannia Life Sciences Inc (MCUIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-01-24 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 15,321 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,939 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407 |
| 2019-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,139 |
| 2019-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2019-05-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-05-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 53,000 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,002 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,675 |
| 2019-04-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,375 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,100 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,400 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-04-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,907 |
| 2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 390 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,910 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-04-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,000 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,880 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2019-04-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,500 |
| 2019-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2019-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,605 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,040 |
| 2019-03-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,500 |
| 2019-03-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 32,050 |
| 2019-03-15 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 494,542 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,912 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,912 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,850 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 714 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2018-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2018-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,074 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,899 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,660 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 360 |
| 2018-08-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2018-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-07-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,000 |
| 2018-07-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 2,930 |
| 2018-07-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,003 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,424 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2018-03-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,500 |
| 2018-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2018-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2018-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2018-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,058 |
| 2018-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-01-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 3,808 |
| 2018-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2018-01-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2017-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2017-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-12-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,160 |
| 2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,260 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 347 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
Britannia Life Sciences Inc (MCUIF) News Headlines
Recent Britannia Life Sciences Inc (MCUIF) News
Similar Companies to Britannia Life Sciences Inc (MCUIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |