Mind Cure Health Inc (MCURF) Stock

Data as of June 26, 2025

$0.51 ($0.00) 0.00%

Mind Cure Health Inc - Daily Information

Click for more stock information on Mind Cure Health Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.51
Previous Close	$0.51
High	$0.51
Low	$0.51
Adjusted Open	$0.51
Previous Adjusted Close	$0.51
Adjusted High	$0.51
Adjusted Low	$0.51

About Mind Cure Health Inc (MCURF)

MINDCURE is a life sciences company focused on innovating and commercializing new ways to promote healing and improve mental health. The company is developing digital therapeutics technology and researching psychedelic compounds to support access to safe, evidence-based psychedelic-assisted therapies globally.

Invest in Mind Cure Health Inc (MCURF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Mind Cure Health Inc (MCURF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-10-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,950
2023-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-09-07	$0.04	$0.04	$0.03	$0.03	$0.03	3,739
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	275
2023-09-05	$0.03	$0.04	$0.03	$0.03	$0.03	3,219
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	13,400
2023-08-31	$0.03	$0.04	$0.03	$0.04	$0.04	3,000
2023-08-30	$0.03	$0.06	$0.03	$0.03	$0.03	13,337
2023-08-29	$0.03	$0.04	$0.03	$0.03	$0.03	4,500
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-25	$0.03	$0.06	$0.03	$0.03	$0.03	5,141
2023-08-24	$0.06	$0.06	$0.04	$0.04	$0.04	1,550
2023-08-23	$0.04	$0.04	$0.03	$0.04	$0.04	32,399
2023-08-22	$0.04	$0.05	$0.04	$0.05	$0.05	149,177
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-08-18	$0.04	$0.04	$0.03	$0.03	$0.03	26,125
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,018
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	28,900
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	182
2023-08-11	$0.04	$0.04	$0.01	$0.04	$0.04	11,706
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	14,980
2023-08-08	$0.05	$0.05	$0.04	$0.04	$0.04	12,111
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,081
2023-08-04	$0.04	$0.06	$0.04	$0.06	$0.06	54,506
2023-08-03	$0.01	$0.05	$0.01	$0.04	$0.04	2,573
2023-08-02	$0.04	$0.05	$0.04	$0.05	$0.05	5,712
2023-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	26,193
2023-07-31	$0.04	$0.06	$0.04	$0.06	$0.06	10,369
2023-07-28	$0.05	$0.05	$0.04	$0.05	$0.05	17,546
2023-07-27	$0.01	$0.05	$0.01	$0.04	$0.04	7,200
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	5,683
2023-07-25	$0.04	$0.05	$0.04	$0.05	$0.05	17,650
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	33,902
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	3,375
2023-07-20	$0.04	$0.05	$0.04	$0.04	$0.04	18,050
2023-07-19	$0.05	$0.05	$0.04	$0.04	$0.04	21,344
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-17	$0.05	$0.06	$0.05	$0.05	$0.05	47,668
2023-07-14	$0.06	$0.06	$0.05	$0.05	$0.05	2,250
2023-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	18,000
2023-07-12	$0.04	$0.06	$0.04	$0.05	$0.05	259,191
2023-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	21,400
2023-07-10	$0.04	$0.05	$0.04	$0.04	$0.04	48,100
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	285
2023-07-06	$0.06	$0.06	$0.04	$0.04	$0.04	71,583
2023-07-05	$0.05	$0.06	$0.05	$0.05	$0.05	167,517
2023-07-03	$0.04	$0.05	$0.04	$0.04	$0.04	22,886
2023-06-30	$0.05	$0.05	$0.04	$0.04	$0.04	4,570
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	22,347
2023-06-28	$0.04	$0.05	$0.04	$0.05	$0.05	109,037
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,460
2023-06-23	$0.04	$0.05	$0.04	$0.04	$0.04	6,636
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	8,630
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	50
2023-06-20	$0.05	$0.05	$0.04	$0.04	$0.04	13,010
2023-06-16	$0.04	$0.05	$0.04	$0.05	$0.05	1,900
2023-06-15	$0.05	$0.05	$0.04	$0.04	$0.04	23,001
2023-06-14	$0.04	$0.05	$0.04	$0.04	$0.04	9,950
2023-06-13	$0.05	$0.05	$0.04	$0.04	$0.04	16,145
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	6,889
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	6,100
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,893
2023-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	4,495
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,351
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	5,217
2023-06-01	$0.04	$0.05	$0.04	$0.04	$0.04	21,101
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2023-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	18,356
2023-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,105
2023-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	4,816
2023-05-23	$0.04	$0.06	$0.04	$0.05	$0.05	11,800
2023-05-22	$0.05	$0.06	$0.05	$0.05	$0.05	45,250
2023-05-19	$0.05	$0.06	$0.05	$0.05	$0.05	115,117
2023-05-18	$0.04	$0.06	$0.04	$0.05	$0.05	12,588
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	300
2023-05-12	$0.04	$0.06	$0.04	$0.04	$0.04	8,400
2023-05-11	$0.05	$0.05	$0.04	$0.04	$0.04	79,872
2023-05-10	$0.04	$0.05	$0.04	$0.05	$0.05	35,000
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,232
2023-05-08	$0.04	$0.05	$0.04	$0.05	$0.05	8,873
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	14,000
2023-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2023-05-03	$0.04	$0.05	$0.04	$0.05	$0.05	14,542
2023-05-02	$0.04	$0.05	$0.04	$0.04	$0.04	25,545
2023-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,359
2023-04-28	$0.05	$0.05	$0.04	$0.04	$0.04	6,550
2023-04-27	$0.04	$0.05	$0.04	$0.05	$0.05	25,910
2023-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	26,354
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	11,550
2023-04-24	$0.05	$0.06	$0.05	$0.06	$0.06	19,594
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	540
2023-04-19	$0.04	$0.06	$0.04	$0.06	$0.06	3,500
2023-04-18	$0.06	$0.06	$0.04	$0.05	$0.05	14,565
2023-04-17	$0.04	$0.06	$0.04	$0.05	$0.05	11,570
2023-04-14	$0.04	$0.05	$0.04	$0.05	$0.05	27,450
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,400
2023-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2023-04-11	$0.05	$0.06	$0.05	$0.06	$0.06	72,345
2023-04-10	$0.06	$0.06	$0.04	$0.06	$0.06	34,000
2023-04-06	$0.05	$0.05	$0.04	$0.04	$0.04	710
2023-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-04	$0.04	$0.05	$0.04	$0.05	$0.05	11,300
2023-04-03	$0.04	$0.05	$0.04	$0.04	$0.04	33,100
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-03-30	$0.05	$0.05	$0.04	$0.05	$0.05	4,500
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	19,180
2023-03-28	$0.04	$0.05	$0.04	$0.04	$0.04	13,035
2023-03-27	$0.05	$0.06	$0.04	$0.04	$0.04	21,240
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	28,780
2023-03-22	$0.05	$0.06	$0.05	$0.05	$0.05	17,250
2023-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	20,330
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	26,991
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	4,048
2023-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	1,850
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	3,810
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,600
2023-03-13	$0.05	$0.06	$0.05	$0.05	$0.05	29,901
2023-03-10	$0.06	$0.06	$0.05	$0.05	$0.05	53,123
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,750
2023-03-08	$0.04	$0.06	$0.04	$0.06	$0.06	4,500
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	14,057
2023-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	9,000
2023-03-03	$0.06	$0.06	$0.05	$0.05	$0.05	15,530
2023-03-02	$0.04	$0.06	$0.04	$0.06	$0.06	85,500
2023-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	16,790
2023-02-28	$0.06	$0.06	$0.05	$0.06	$0.06	19,391
2023-02-27	$0.04	$0.07	$0.04	$0.05	$0.05	22,780
2023-02-24	$0.05	$0.06	$0.05	$0.06	$0.06	2,301
2023-02-23	$0.04	$0.05	$0.04	$0.05	$0.05	5,266
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	36,631
2023-02-21	$0.07	$0.07	$0.04	$0.04	$0.04	3,200
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	2,835
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	32,989
2023-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	24,934
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	10,202
2023-02-13	$0.04	$0.05	$0.04	$0.05	$0.05	27,000
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	13,141
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-07	$0.05	$0.05	$0.01	$0.05	$0.05	12,928
2023-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,148
2023-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	25,666
2023-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-02-01	$0.05	$0.05	$0.04	$0.05	$0.05	10,000
2023-01-31	$0.04	$0.05	$0.04	$0.04	$0.04	32,515
2023-01-30	$0.04	$0.05	$0.04	$0.05	$0.05	11,893
2023-01-27	$0.04	$0.05	$0.04	$0.04	$0.04	30,356
2023-01-26	$0.04	$0.05	$0.04	$0.04	$0.04	14,229
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	54
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	29,745
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,216
2023-01-19	$0.05	$0.05	$0.03	$0.04	$0.04	17,850
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	60
2023-01-17	$0.03	$0.05	$0.03	$0.05	$0.05	28,571
2023-01-13	$0.03	$0.05	$0.03	$0.05	$0.05	4,525
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	5,040
2023-01-11	$0.06	$0.06	$0.03	$0.04	$0.04	2,410
2023-01-10	$0.03	$0.06	$0.03	$0.04	$0.04	25,694
2023-01-09	$0.03	$0.06	$0.03	$0.03	$0.03	16,400
2023-01-06	$0.04	$0.06	$0.03	$0.03	$0.03	36,689
2023-01-05	$0.05	$0.05	$0.04	$0.05	$0.05	30,210
2023-01-04	$0.06	$0.06	$0.03	$0.05	$0.05	37,176
2023-01-03	$0.03	$0.06	$0.03	$0.06	$0.06	48,601
2022-12-30	$0.03	$0.04	$0.03	$0.03	$0.03	146,400
2022-12-29	$0.03	$0.04	$0.03	$0.03	$0.03	106,465
2022-12-28	$0.04	$0.04	$0.02	$0.02	$0.02	119,790
2022-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	47,816
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	29,628
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	4,197
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	99,263
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	4,875
2022-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	4,458
2022-12-16	$0.04	$0.05	$0.04	$0.05	$0.05	16,305
2022-12-15	$0.05	$0.06	$0.04	$0.06	$0.06	7,330
2022-12-14	$0.04	$0.06	$0.04	$0.06	$0.06	31,871
2022-12-13	$0.04	$0.06	$0.04	$0.04	$0.04	17,320
2022-12-12	$0.05	$0.05	$0.04	$0.04	$0.04	252,042
2022-12-09	$0.06	$0.06	$0.04	$0.04	$0.04	8,111
2022-12-08	$0.05	$0.06	$0.04	$0.06	$0.06	29,925
2022-12-07	$0.05	$0.05	$0.04	$0.04	$0.04	24,594
2022-12-06	$0.05	$0.06	$0.05	$0.05	$0.05	44,999
2022-12-05	$0.05	$0.06	$0.04	$0.06	$0.06	36,117
2022-12-02	$0.05	$0.06	$0.04	$0.06	$0.06	17,390
2022-12-01	$0.05	$0.06	$0.04	$0.06	$0.06	43,703
2022-11-30	$0.04	$0.06	$0.04	$0.06	$0.06	58,270
2022-11-29	$0.05	$0.06	$0.04	$0.06	$0.06	50,512
2022-11-28	$0.06	$0.06	$0.05	$0.05	$0.05	3,503
2022-11-25	$0.03	$0.06	$0.03	$0.05	$0.05	52,525
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	172,870
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	315
2022-11-21	$0.05	$0.05	$0.04	$0.04	$0.04	69,900
2022-11-18	$0.05	$0.06	$0.04	$0.05	$0.05	55,758
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	4,150
2022-11-16	$0.04	$0.05	$0.04	$0.04	$0.04	22,186
2022-11-15	$0.05	$0.05	$0.04	$0.04	$0.04	62,824
2022-11-14	$0.04	$0.05	$0.04	$0.04	$0.04	17,400
2022-11-11	$0.05	$0.05	$0.04	$0.04	$0.04	31,673
2022-11-10	$0.04	$0.05	$0.04	$0.05	$0.05	10,255
2022-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	37,991
2022-11-08	$0.05	$0.05	$0.04	$0.05	$0.05	118,944
2022-11-07	$0.05	$0.05	$0.04	$0.05	$0.05	49,947
2022-11-04	$0.06	$0.06	$0.03	$0.05	$0.05	34,450
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,094
2022-11-02	$0.05	$0.06	$0.05	$0.05	$0.05	22,228
2022-11-01	$0.05	$0.05	$0.04	$0.05	$0.05	85,041
2022-10-31	$0.05	$0.05	$0.04	$0.04	$0.04	11,000
2022-10-28	$0.04	$0.05	$0.04	$0.05	$0.05	5,441
2022-10-27	$0.04	$0.06	$0.04	$0.05	$0.05	8,452
2022-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	81,150
2022-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	25,600
2022-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	34,000
2022-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	9,500
2022-10-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2022-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	387
2022-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	4,407
2022-10-17	$0.05	$0.06	$0.05	$0.05	$0.05	5,460
2022-10-14	$0.05	$0.06	$0.05	$0.05	$0.05	30,625
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	10,470
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-11	$0.05	$0.06	$0.05	$0.06	$0.06	1,100
2022-10-10	$0.05	$0.06	$0.05	$0.05	$0.05	1,285
2022-10-07	$0.05	$0.06	$0.05	$0.06	$0.06	18,845
2022-10-06	$0.05	$0.06	$0.05	$0.05	$0.05	515
2022-10-05	$0.05	$0.06	$0.05	$0.05	$0.05	3,573
2022-10-04	$0.05	$0.06	$0.05	$0.05	$0.05	32,725
2022-10-03	$0.05	$0.06	$0.05	$0.05	$0.05	7,600
2022-09-30	$0.06	$0.06	$0.05	$0.06	$0.06	2,598
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	504
2022-09-28	$0.05	$0.06	$0.05	$0.05	$0.05	18,991
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	114
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	50,330
2022-09-23	$0.06	$0.07	$0.05	$0.06	$0.06	34,510
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	5,840
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,094
2022-09-20	$0.06	$0.07	$0.06	$0.06	$0.06	38,238
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,910
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,630
2022-09-15	$0.05	$0.06	$0.05	$0.06	$0.06	425
2022-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	22,835
2022-09-13	$0.06	$0.07	$0.06	$0.06	$0.06	43,130
2022-09-12	$0.06	$0.07	$0.06	$0.06	$0.06	50,285
2022-09-09	$0.06	$0.07	$0.05	$0.06	$0.06	63,470
2022-09-08	$0.06	$0.07	$0.06	$0.06	$0.06	40,241
2022-09-07	$0.07	$0.07	$0.06	$0.06	$0.06	80,458
2022-09-06	$0.05	$0.07	$0.05	$0.07	$0.07	174,821
2022-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	9,798
2022-09-01	$0.04	$0.05	$0.04	$0.05	$0.05	20,695
2022-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	2,268
2022-08-30	$0.05	$0.06	$0.05	$0.05	$0.05	218,143
2022-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	30,204
2022-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	67,437
2022-08-25	$0.05	$0.05	$0.04	$0.04	$0.04	64,755
2022-08-24	$0.04	$0.05	$0.04	$0.05	$0.05	6,150
2022-08-23	$0.04	$0.05	$0.04	$0.05	$0.05	52,689
2022-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	21,200
2022-08-19	$0.04	$0.05	$0.04	$0.04	$0.04	6,994
2022-08-18	$0.05	$0.05	$0.04	$0.04	$0.04	70,306
2022-08-17	$0.04	$0.05	$0.04	$0.04	$0.04	44,661
2022-08-16	$0.04	$0.05	$0.04	$0.04	$0.04	62,879
2022-08-15	$0.05	$0.05	$0.04	$0.05	$0.05	56,034
2022-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	26,661
2022-08-11	$0.05	$0.06	$0.05	$0.05	$0.05	78,973
2022-08-10	$0.06	$0.06	$0.05	$0.06	$0.06	25,893
2022-08-09	$0.06	$0.06	$0.05	$0.05	$0.05	113,059
2022-08-08	$0.05	$0.06	$0.05	$0.05	$0.05	80,670
2022-08-05	$0.06	$0.06	$0.05	$0.05	$0.05	19,840
2022-08-04	$0.05	$0.06	$0.05	$0.06	$0.06	882
2022-08-03	$0.05	$0.06	$0.05	$0.05	$0.05	27,334
2022-08-02	$0.05	$0.06	$0.05	$0.05	$0.05	5,955
2022-08-01	$0.06	$0.06	$0.05	$0.05	$0.05	28,615
2022-07-29	$0.05	$0.06	$0.05	$0.06	$0.06	4,235
2022-07-28	$0.06	$0.06	$0.05	$0.05	$0.05	7,800
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	495
2022-07-26	$0.05	$0.06	$0.05	$0.05	$0.05	11,341
2022-07-25	$0.06	$0.06	$0.05	$0.05	$0.05	16,600
2022-07-22	$0.06	$0.06	$0.05	$0.06	$0.06	3,719
2022-07-21	$0.05	$0.06	$0.05	$0.05	$0.05	153,757
2022-07-20	$0.05	$0.06	$0.05	$0.05	$0.05	7,292
2022-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,320
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,321
2022-07-15	$0.06	$0.06	$0.05	$0.06	$0.06	6,797
2022-07-14	$0.05	$0.06	$0.05	$0.06	$0.06	32,735
2022-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	2,722
2022-07-12	$0.06	$0.06	$0.05	$0.06	$0.06	47,716
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	2,593
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	13,949
2022-07-07	$0.06	$0.07	$0.06	$0.06	$0.06	46,802
2022-07-06	$0.06	$0.07	$0.06	$0.06	$0.06	20,770
2022-07-05	$0.06	$0.07	$0.06	$0.06	$0.06	21,403
2022-07-01	$0.07	$0.07	$0.07	$0.07	$0.07	4,550
2022-06-30	$0.07	$0.07	$0.06	$0.06	$0.06	17,770
2022-06-29	$0.06	$0.07	$0.06	$0.07	$0.07	1,125
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	50
2022-06-27	$0.07	$0.07	$0.06	$0.06	$0.06	80,887
2022-06-24	$0.06	$0.07	$0.06	$0.07	$0.07	7,615
2022-06-23	$0.07	$0.07	$0.06	$0.07	$0.07	94,326
2022-06-22	$0.08	$0.08	$0.06	$0.07	$0.07	70,334
2022-06-21	$0.07	$0.07	$0.06	$0.06	$0.06	29,450
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,150
2022-06-16	$0.07	$0.07	$0.06	$0.07	$0.07	193,675
2022-06-15	$0.06	$0.07	$0.06	$0.07	$0.07	19,871
2022-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	112,010
2022-06-13	$0.07	$0.07	$0.06	$0.07	$0.07	6,836
2022-06-10	$0.07	$0.07	$0.06	$0.07	$0.07	1,556
2022-06-09	$0.08	$0.08	$0.06	$0.06	$0.06	34,860
2022-06-08	$0.06	$0.08	$0.06	$0.07	$0.07	19,054
2022-06-07	$0.06	$0.07	$0.06	$0.07	$0.07	55,900
2022-06-06	$0.08	$0.08	$0.06	$0.06	$0.06	191,226
2022-06-03	$0.07	$0.07	$0.06	$0.07	$0.07	63,706
2022-06-02	$0.06	$0.07	$0.06	$0.07	$0.07	98,486
2022-06-01	$0.06	$0.07	$0.06	$0.06	$0.06	81,731
2022-05-31	$0.06	$0.06	$0.05	$0.05	$0.05	2,984
2022-05-27	$0.05	$0.06	$0.05	$0.06	$0.06	10,730
2022-05-26	$0.06	$0.06	$0.05	$0.05	$0.05	123,799
2022-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	11,344
2022-05-24	$0.06	$0.06	$0.05	$0.05	$0.05	41,191
2022-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	37,200
2022-05-20	$0.06	$0.07	$0.06	$0.06	$0.06	67,825
2022-05-19	$0.06	$0.06	$0.05	$0.06	$0.06	22,677
2022-05-18	$0.06	$0.06	$0.05	$0.06	$0.06	3,695
2022-05-17	$0.06	$0.07	$0.05	$0.05	$0.05	59,265
2022-05-16	$0.05	$0.06	$0.05	$0.06	$0.06	69,502
2022-05-13	$0.06	$0.06	$0.05	$0.05	$0.05	22,495
2022-05-12	$0.05	$0.06	$0.05	$0.06	$0.06	12,301
2022-05-11	$0.05	$0.06	$0.05	$0.06	$0.06	2,951
2022-05-10	$0.05	$0.06	$0.05	$0.05	$0.05	3,383
2022-05-09	$0.06	$0.07	$0.05	$0.05	$0.05	50,073
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	12,500
2022-05-05	$0.05	$0.07	$0.05	$0.07	$0.07	322,911
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	29,608
2022-05-03	$0.05	$0.06	$0.05	$0.05	$0.05	29,608
2022-05-02	$0.06	$0.06	$0.05	$0.05	$0.05	99,000
2022-04-29	$0.06	$0.06	$0.04	$0.06	$0.06	104,855
2022-04-28	$0.05	$0.06	$0.05	$0.05	$0.05	141,562
2022-04-27	$0.06	$0.06	$0.05	$0.05	$0.05	14,903
2022-04-26	$0.06	$0.06	$0.05	$0.06	$0.06	18,061
2022-04-25	$0.06	$0.06	$0.05	$0.06	$0.06	18,061
2022-04-22	$0.05	$0.06	$0.05	$0.06	$0.06	82,199
2022-04-21	$0.05	$0.06	$0.05	$0.06	$0.06	87,658
2022-04-20	$0.04	$0.06	$0.04	$0.05	$0.05	11,705
2022-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,050
2022-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	77,763
2022-04-14	$0.05	$0.06	$0.05	$0.05	$0.05	33,337
2022-04-13	$0.05	$0.06	$0.05	$0.06	$0.06	38,931
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	19,295
2022-04-11	$0.05	$0.06	$0.05	$0.05	$0.05	258,042
2022-04-08	$0.05	$0.06	$0.05	$0.06	$0.06	68,930
2022-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	198,210
2022-04-06	$0.06	$0.06	$0.05	$0.05	$0.05	59,282
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	3,400
2022-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	120,448
2022-04-01	$0.06	$0.07	$0.06	$0.06	$0.06	52,411
2022-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	110,705
2022-03-30	$0.06	$0.07	$0.06	$0.06	$0.06	98,459
2022-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	45,835
2022-03-28	$0.05	$0.07	$0.05	$0.07	$0.07	56,443
2022-03-25	$0.04	$0.06	$0.04	$0.06	$0.06	159,204
2022-03-24	$0.04	$0.06	$0.04	$0.05	$0.05	104,442
2022-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	215,162
2022-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	161,091
2022-03-21	$0.05	$0.06	$0.04	$0.05	$0.05	666,896
2022-03-18	$0.04	$0.06	$0.04	$0.05	$0.05	666,896
2022-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	955,138
2022-03-16	$0.08	$0.09	$0.05	$0.05	$0.05	1,808,074
2022-03-15	$0.09	$0.10	$0.08	$0.09	$0.09	61,829
2022-03-14	$0.09	$0.10	$0.09	$0.09	$0.09	52,019
2022-03-11	$0.10	$0.11	$0.09	$0.09	$0.09	137,550
2022-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	99,720
2022-03-09	$0.10	$0.10	$0.09	$0.10	$0.10	20,592
2022-03-08	$0.10	$0.10	$0.09	$0.09	$0.09	20,062
2022-03-07	$0.09	$0.10	$0.08	$0.10	$0.10	188,990
2022-03-04	$0.09	$0.10	$0.09	$0.09	$0.09	48,089
2022-03-03	$0.10	$0.10	$0.09	$0.09	$0.09	34,425
2022-03-02	$0.09	$0.10	$0.09	$0.10	$0.10	64,188
2022-03-01	$0.10	$0.10	$0.09	$0.09	$0.09	113,688
2022-02-28	$0.10	$0.11	$0.10	$0.10	$0.10	57,062
2022-02-25	$0.11	$0.11	$0.10	$0.10	$0.10	79,118
2022-02-24	$0.11	$0.11	$0.10	$0.10	$0.10	37,766
2022-02-23	$0.11	$0.11	$0.10	$0.10	$0.10	81,072
2022-02-22	$0.11	$0.13	$0.11	$0.11	$0.11	83,912
2022-02-18	$0.13	$0.13	$0.11	$0.12	$0.12	86,825
2022-02-17	$0.12	$0.13	$0.11	$0.12	$0.12	154,607
2022-02-16	$0.10	$0.13	$0.10	$0.13	$0.13	112,285
2022-02-15	$0.11	$0.13	$0.11	$0.11	$0.11	78,645
2022-02-14	$0.11	$0.12	$0.11	$0.12	$0.12	42,204
2022-02-11	$0.11	$0.12	$0.11	$0.12	$0.12	36,354
2022-02-10	$0.12	$0.12	$0.11	$0.12	$0.12	86,866
2022-02-09	$0.12	$0.12	$0.11	$0.12	$0.12	58,304
2022-02-08	$0.12	$0.12	$0.11	$0.12	$0.12	260,755
2022-02-07	$0.11	$0.13	$0.11	$0.12	$0.12	85,525
2022-02-04	$0.13	$0.13	$0.11	$0.12	$0.12	849,880
2022-02-03	$0.14	$0.14	$0.12	$0.12	$0.12	699,584
2022-02-02	$0.14	$0.16	$0.13	$0.13	$0.13	300,175
2022-02-01	$0.15	$0.16	$0.15	$0.15	$0.15	11,853
2022-01-31	$0.14	$0.16	$0.13	$0.15	$0.15	129,268
2022-01-28	$0.14	$0.14	$0.12	$0.14	$0.14	88,420
2022-01-27	$0.12	$0.14	$0.12	$0.14	$0.14	109,681
2022-01-26	$0.14	$0.15	$0.13	$0.14	$0.14	28,885
2022-01-25	$0.14	$0.14	$0.13	$0.14	$0.14	115,618
2022-01-24	$0.14	$0.15	$0.12	$0.13	$0.13	119,517
2022-01-21	$0.14	$0.15	$0.14	$0.15	$0.15	177,920
2022-01-20	$0.16	$0.16	$0.14	$0.15	$0.15	67,387
2022-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	44,821
2022-01-18	$0.16	$0.16	$0.14	$0.16	$0.16	164,900
2022-01-14	$0.18	$0.18	$0.16	$0.16	$0.16	28,186
2022-01-13	$0.17	$0.19	$0.17	$0.18	$0.18	62,844
2022-01-12	$0.19	$0.19	$0.18	$0.18	$0.18	64,748
2022-01-11	$0.19	$0.19	$0.17	$0.18	$0.18	88,599
2022-01-10	$0.18	$0.18	$0.16	$0.17	$0.17	36,840
2022-01-07	$0.17	$0.17	$0.15	$0.15	$0.15	49,180
2022-01-06	$0.17	$0.17	$0.15	$0.17	$0.17	109,775
2022-01-05	$0.16	$0.18	$0.14	$0.17	$0.17	52,545
2022-01-04	$0.15	$0.16	$0.15	$0.16	$0.16	39,527
2022-01-03	$0.15	$0.17	$0.15	$0.16	$0.16	81,797
2021-12-31	$0.15	$0.15	$0.14	$0.15	$0.15	288,370
2021-12-30	$0.15	$0.15	$0.14	$0.15	$0.15	213,803
2021-12-29	$0.15	$0.16	$0.14	$0.15	$0.15	236,157
2021-12-28	$0.16	$0.16	$0.15	$0.16	$0.16	88,384
2021-12-27	$0.15	$0.17	$0.14	$0.16	$0.16	142,401
2021-12-23	$0.17	$0.17	$0.16	$0.16	$0.16	68,869
2021-12-22	$0.18	$0.18	$0.15	$0.17	$0.17	74,737
2021-12-21	$0.17	$0.17	$0.15	$0.16	$0.16	79,666
2021-12-20	$0.18	$0.19	$0.16	$0.17	$0.17	105,746
2021-12-17	$0.19	$0.19	$0.18	$0.18	$0.18	58,894
2021-12-16	$0.15	$0.20	$0.15	$0.18	$0.18	282,925
2021-12-15	$0.18	$0.18	$0.16	$0.16	$0.16	63,089
2021-12-14	$0.20	$0.20	$0.17	$0.17	$0.17	25,173
2021-12-13	$0.20	$0.20	$0.16	$0.18	$0.18	102,418
2021-12-10	$0.17	$0.18	$0.17	$0.18	$0.18	97,699
2021-12-09	$0.19	$0.19	$0.17	$0.18	$0.18	82,943
2021-12-08	$0.17	$0.17	$0.16	$0.17	$0.17	97,296
2021-12-07	$0.17	$0.17	$0.16	$0.16	$0.16	234,216
2021-12-06	$0.21	$0.21	$0.16	$0.16	$0.16	205,348
2021-12-03	$0.18	$0.19	$0.17	$0.18	$0.18	194,133
2021-12-02	$0.20	$0.20	$0.18	$0.19	$0.19	190,623
2021-12-01	$0.20	$0.21	$0.20	$0.20	$0.20	33,398
2021-11-30	$0.21	$0.21	$0.20	$0.21	$0.21	83,083
2021-11-29	$0.22	$0.22	$0.20	$0.20	$0.20	222,815
2021-11-26	$0.20	$0.22	$0.20	$0.22	$0.22	168,338
2021-11-24	$0.24	$0.24	$0.22	$0.22	$0.22	86,703
2021-11-23	$0.23	$0.24	$0.22	$0.23	$0.23	509,987
2021-11-22	$0.22	$0.24	$0.22	$0.22	$0.22	59,582
2021-11-19	$0.23	$0.23	$0.22	$0.22	$0.22	461,699
2021-11-18	$0.23	$0.24	$0.22	$0.22	$0.22	143,491
2021-11-17	$0.22	$0.24	$0.22	$0.23	$0.23	150,414
2021-11-16	$0.23	$0.26	$0.23	$0.23	$0.23	21,675
2021-11-15	$0.22	$0.25	$0.22	$0.23	$0.23	138,315
2021-11-12	$0.24	$0.24	$0.23	$0.23	$0.23	45,487
2021-11-11	$0.23	$0.24	$0.23	$0.23	$0.23	31,879
2021-11-10	$0.25	$0.26	$0.24	$0.24	$0.24	86,774
2021-11-09	$0.26	$0.26	$0.24	$0.24	$0.24	89,558
2021-11-08	$0.26	$0.26	$0.25	$0.26	$0.26	117,832
2021-11-05	$0.25	$0.27	$0.25	$0.26	$0.26	135,499
2021-11-04	$0.26	$0.26	$0.25	$0.25	$0.25	209,376
2021-11-03	$0.27	$0.28	$0.25	$0.26	$0.26	92,531
2021-11-02	$0.26	$0.27	$0.26	$0.26	$0.26	186,692
2021-11-01	$0.25	$0.27	$0.23	$0.26	$0.26	186,692
2021-10-29	$0.25	$0.25	$0.24	$0.24	$0.24	62,100
2021-10-28	$0.23	$0.24	$0.23	$0.24	$0.24	51,978
2021-10-27	$0.22	$0.25	$0.22	$0.24	$0.24	25,962
2021-10-26	$0.22	$0.23	$0.21	$0.23	$0.23	84,706
2021-10-25	$0.24	$0.24	$0.22	$0.23	$0.23	201,355
2021-10-22	$0.24	$0.25	$0.24	$0.24	$0.24	53,565
2021-10-21	$0.22	$0.25	$0.22	$0.25	$0.25	147,074
2021-10-20	$0.24	$0.24	$0.23	$0.23	$0.23	90,278
2021-10-19	$0.23	$0.25	$0.23	$0.24	$0.24	124,692
2021-10-18	$0.26	$0.26	$0.24	$0.24	$0.24	222,150
2021-10-15	$0.25	$0.25	$0.24	$0.24	$0.24	234,570
2021-10-14	$0.23	$0.26	$0.23	$0.25	$0.25	106,923
2021-10-13	$0.24	$0.25	$0.24	$0.24	$0.24	118,099
2021-10-12	$0.22	$0.26	$0.22	$0.25	$0.25	148,671
2021-10-11	$0.24	$0.26	$0.24	$0.26	$0.26	99,280
2021-10-08	$0.24	$0.26	$0.24	$0.26	$0.26	175,478
2021-10-07	$0.24	$0.26	$0.24	$0.24	$0.24	68,671
2021-10-06	$0.25	$0.26	$0.24	$0.25	$0.25	78,597
2021-10-05	$0.26	$0.26	$0.25	$0.25	$0.25	52,234
2021-10-04	$0.27	$0.27	$0.25	$0.25	$0.25	199,776
2021-10-01	$0.26	$0.26	$0.25	$0.26	$0.26	84,898
2021-09-30	$0.26	$0.27	$0.25	$0.26	$0.26	124,988
2021-09-29	$0.27	$0.27	$0.25	$0.25	$0.25	53,722
2021-09-28	$0.25	$0.27	$0.25	$0.26	$0.26	201,821
2021-09-27	$0.25	$0.28	$0.25	$0.28	$0.28	256,714
2021-09-24	$0.27	$0.27	$0.26	$0.27	$0.27	126,479
2021-09-23	$0.25	$0.28	$0.25	$0.26	$0.26	178,722
2021-09-22	$0.25	$0.27	$0.25	$0.26	$0.26	544,724
2021-09-21	$0.25	$0.28	$0.25	$0.27	$0.27	97,797
2021-09-20	$0.26	$0.28	$0.26	$0.27	$0.27	323,824
2021-09-17	$0.27	$0.29	$0.27	$0.28	$0.28	192,571
2021-09-16	$0.27	$0.28	$0.26	$0.27	$0.27	42,774
2021-09-15	$0.27	$0.28	$0.25	$0.27	$0.27	171,758
2021-09-14	$0.26	$0.28	$0.26	$0.27	$0.27	134,628
2021-09-13	$0.29	$0.29	$0.27	$0.27	$0.27	50,899
2021-09-10	$0.27	$0.29	$0.27	$0.28	$0.28	47,395
2021-09-09	$0.27	$0.29	$0.27	$0.28	$0.28	137,462
2021-09-08	$0.27	$0.29	$0.27	$0.28	$0.28	78,585
2021-09-07	$0.30	$0.30	$0.28	$0.29	$0.29	97,556
2021-09-03	$0.30	$0.30	$0.29	$0.30	$0.30	368,483
2021-09-02	$0.32	$0.32	$0.29	$0.30	$0.30	134,110
2021-09-01	$0.31	$0.31	$0.30	$0.30	$0.30	81,471
2021-08-31	$0.33	$0.33	$0.30	$0.31	$0.31	27,177
2021-08-30	$0.30	$0.33	$0.28	$0.31	$0.31	68,640
2021-08-27	$0.30	$0.31	$0.30	$0.30	$0.30	140,365
2021-08-26	$0.32	$0.32	$0.30	$0.31	$0.31	194,092
2021-08-25	$0.29	$0.31	$0.28	$0.31	$0.31	272,556
2021-08-24	$0.29	$0.30	$0.29	$0.29	$0.29	123,512
2021-08-23	$0.29	$0.30	$0.27	$0.29	$0.29	173,963
2021-08-20	$0.28	$0.30	$0.27	$0.29	$0.29	64,269
2021-08-19	$0.30	$0.30	$0.28	$0.28	$0.28	240,133
2021-08-18	$0.27	$0.30	$0.27	$0.30	$0.30	126,417
2021-08-17	$0.29	$0.30	$0.28	$0.28	$0.28	273,048
2021-08-16	$0.29	$0.31	$0.29	$0.29	$0.29	99,083
2021-08-13	$0.30	$0.32	$0.29	$0.30	$0.30	286,411
2021-08-12	$0.33	$0.33	$0.30	$0.31	$0.31	49,091
2021-08-11	$0.30	$0.32	$0.29	$0.32	$0.32	23,838
2021-08-10	$0.30	$0.31	$0.30	$0.30	$0.30	50,623
2021-08-09	$0.28	$0.32	$0.28	$0.30	$0.30	184,139
2021-08-06	$0.30	$0.31	$0.29	$0.31	$0.31	269,372
2021-08-05	$0.28	$0.32	$0.28	$0.31	$0.31	140,432
2021-08-04	$0.32	$0.34	$0.30	$0.31	$0.31	268,877
2021-08-03	$0.33	$0.34	$0.31	$0.32	$0.32	260,115
2021-08-02	$0.30	$0.36	$0.30	$0.35	$0.35	43,250
2021-07-30	$0.33	$0.34	$0.30	$0.34	$0.34	286,346
2021-07-29	$0.34	$0.35	$0.33	$0.34	$0.34	140,277
2021-07-28	$0.36	$0.36	$0.33	$0.34	$0.34	206,304
2021-07-27	$0.34	$0.35	$0.34	$0.34	$0.34	80,104
2021-07-26	$0.34	$0.36	$0.34	$0.34	$0.34	106,680
2021-07-23	$0.34	$0.37	$0.34	$0.35	$0.35	122,289
2021-07-22	$0.33	$0.36	$0.33	$0.36	$0.36	205,327
2021-07-21	$0.35	$0.35	$0.34	$0.35	$0.35	134,626
2021-07-20	$0.33	$0.36	$0.33	$0.35	$0.35	255,776
2021-07-19	$0.32	$0.37	$0.32	$0.36	$0.36	348,579
2021-07-16	$0.33	$0.37	$0.32	$0.37	$0.37	349,763
2021-07-15	$0.38	$0.39	$0.36	$0.37	$0.37	223,397
2021-07-14	$0.37	$0.38	$0.35	$0.37	$0.37	458,229
2021-07-13	$0.37	$0.38	$0.35	$0.36	$0.36	484,731
2021-07-12	$0.36	$0.36	$0.34	$0.36	$0.36	316,032
2021-07-09	$0.34	$0.36	$0.33	$0.35	$0.35	311,060
2021-07-08	$0.33	$0.35	$0.31	$0.33	$0.33	342,209
2021-07-07	$0.36	$0.36	$0.35	$0.35	$0.35	232,286
2021-07-06	$0.38	$0.38	$0.35	$0.36	$0.36	109,996
2021-07-02	$0.38	$0.38	$0.35	$0.36	$0.36	200,293
2021-07-01	$0.34	$0.39	$0.34	$0.37	$0.37	471,830
2021-06-30	$0.33	$0.35	$0.33	$0.34	$0.34	132,143
2021-06-29	$0.37	$0.38	$0.34	$0.34	$0.34	132,729
2021-06-28	$0.38	$0.40	$0.36	$0.36	$0.36	343,681
2021-06-25	$0.38	$0.38	$0.36	$0.37	$0.37	193,460
2021-06-24	$0.40	$0.40	$0.36	$0.37	$0.37	118,692
2021-06-23	$0.39	$0.39	$0.37	$0.37	$0.37	217,214
2021-06-22	$0.37	$0.40	$0.36	$0.38	$0.38	612,278
2021-06-21	$0.34	$0.37	$0.34	$0.36	$0.36	125,338
2021-06-18	$0.38	$0.38	$0.33	$0.36	$0.36	847,784
2021-06-17	$0.33	$0.35	$0.33	$0.35	$0.35	270,370
2021-06-16	$0.33	$0.36	$0.33	$0.34	$0.34	207,992
2021-06-15	$0.31	$0.35	$0.31	$0.34	$0.34	1,029,396
2021-06-14	$0.33	$0.33	$0.30	$0.32	$0.32	309,802
2021-06-11	$0.35	$0.35	$0.31	$0.33	$0.33	291,742
2021-06-10	$0.34	$0.34	$0.31	$0.31	$0.31	285,865
2021-06-09	$0.30	$0.32	$0.30	$0.32	$0.32	150,626
2021-06-08	$0.29	$0.33	$0.29	$0.31	$0.31	164,675
2021-06-07	$0.34	$0.34	$0.29	$0.31	$0.31	87,746
2021-06-04	$0.31	$0.32	$0.31	$0.31	$0.31	41,767
2021-06-03	$0.31	$0.34	$0.30	$0.32	$0.32	186,177
2021-06-02	$0.34	$0.34	$0.32	$0.32	$0.32	68,831
2021-06-01	$0.34	$0.34	$0.31	$0.32	$0.32	171,073
2021-05-28	$0.32	$0.33	$0.31	$0.32	$0.32	189,817
2021-05-27	$0.29	$0.32	$0.29	$0.32	$0.32	160,253
2021-05-26	$0.32	$0.33	$0.28	$0.29	$0.29	512,911
2021-05-25	$0.35	$0.36	$0.32	$0.32	$0.32	171,377
2021-05-24	$0.38	$0.40	$0.34	$0.38	$0.38	493,929
2021-05-21	$0.30	$0.35	$0.30	$0.34	$0.34	589,460
2021-05-20	$0.33	$0.33	$0.30	$0.31	$0.31	127,773
2021-05-19	$0.28	$0.32	$0.28	$0.32	$0.32	523,236
2021-05-18	$0.25	$0.29	$0.25	$0.28	$0.28	206,536
2021-05-17	$0.27	$0.29	$0.26	$0.27	$0.27	146,261
2021-05-14	$0.26	$0.28	$0.26	$0.27	$0.27	174,372
2021-05-13	$0.28	$0.29	$0.26	$0.27	$0.27	156,223
2021-05-12	$0.26	$0.29	$0.26	$0.28	$0.28	200,635
2021-05-11	$0.29	$0.31	$0.28	$0.28	$0.28	413,260
2021-05-10	$0.29	$0.34	$0.29	$0.30	$0.30	122,107
2021-05-07	$0.30	$0.32	$0.29	$0.31	$0.31	128,155
2021-05-06	$0.34	$0.34	$0.30	$0.30	$0.30	244,032
2021-05-05	$0.31	$0.33	$0.31	$0.32	$0.32	239,041
2021-05-04	$0.32	$0.36	$0.30	$0.32	$0.32	743,413
2021-05-03	$0.33	$0.37	$0.33	$0.33	$0.33	415,937
2021-04-30	$0.35	$0.35	$0.33	$0.34	$0.34	152,261
2021-04-29	$0.35	$0.36	$0.34	$0.34	$0.34	277,445
2021-04-28	$0.35	$0.36	$0.33	$0.35	$0.35	225,986
2021-04-27	$0.40	$0.40	$0.33	$0.35	$0.35	507,171
2021-04-26	$0.37	$0.38	$0.35	$0.35	$0.35	862,188
2021-04-23	$0.33	$0.34	$0.30	$0.34	$0.34	523,935
2021-04-22	$0.32	$0.33	$0.30	$0.30	$0.30	357,849
2021-04-21	$0.28	$0.31	$0.26	$0.31	$0.31	566,439
2021-04-20	$0.29	$0.30	$0.26	$0.27	$0.27	677,320
2021-04-19	$0.33	$0.34	$0.27	$0.29	$0.29	717,650
2021-04-16	$0.34	$0.34	$0.30	$0.32	$0.32	671,133
2021-04-15	$0.33	$0.36	$0.32	$0.32	$0.32	331,999
2021-04-14	$0.35	$0.35	$0.33	$0.34	$0.34	663,635
2021-04-13	$0.34	$0.38	$0.34	$0.35	$0.35	558,979
2021-04-12	$0.40	$0.40	$0.35	$0.35	$0.35	719,613
2021-04-09	$0.36	$0.40	$0.35	$0.38	$0.38	812,928
2021-04-08	$0.35	$0.36	$0.34	$0.35	$0.35	478,793
2021-04-07	$0.36	$0.36	$0.33	$0.34	$0.34	486,851
2021-04-06	$0.35	$0.35	$0.34	$0.35	$0.35	437,891
2021-04-05	$0.35	$0.35	$0.32	$0.35	$0.35	328,888
2021-04-01	$0.36	$0.37	$0.33	$0.33	$0.33	298,660
2021-03-31	$0.36	$0.37	$0.33	$0.35	$0.35	347,150
2021-03-30	$0.38	$0.38	$0.34	$0.34	$0.34	372,564
2021-03-29	$0.37	$0.39	$0.35	$0.36	$0.36	427,457
2021-03-26	$0.36	$0.37	$0.35	$0.37	$0.37	351,195
2021-03-25	$0.36	$0.38	$0.33	$0.35	$0.35	647,941
2021-03-24	$0.36	$0.37	$0.35	$0.36	$0.36	696,315
2021-03-23	$0.35	$0.37	$0.35	$0.35	$0.35	445,118
2021-03-22	$0.38	$0.38	$0.34	$0.35	$0.35	365,850
2021-03-19	$0.35	$0.38	$0.32	$0.34	$0.34	423,036
2021-03-18	$0.36	$0.39	$0.33	$0.34	$0.34	515,612
2021-03-17	$0.39	$0.39	$0.36	$0.36	$0.36	202,110
2021-03-16	$0.44	$0.44	$0.37	$0.38	$0.38	538,961
2021-03-15	$0.42	$0.45	$0.40	$0.41	$0.41	117,876
2021-03-12	$0.43	$0.43	$0.40	$0.42	$0.42	250,983
2021-03-11	$0.44	$0.44	$0.40	$0.43	$0.43	223,856
2021-03-10	$0.42	$0.43	$0.40	$0.42	$0.42	158,254
2021-03-09	$0.46	$0.48	$0.40	$0.41	$0.41	474,544
2021-03-08	$0.40	$0.44	$0.39	$0.43	$0.43	143,282
2021-03-05	$0.41	$0.41	$0.36	$0.39	$0.39	227,600
2021-03-04	$0.39	$0.40	$0.35	$0.39	$0.39	444,109
2021-03-03	$0.42	$0.45	$0.38	$0.39	$0.39	181,960
2021-03-02	$0.43	$0.46	$0.40	$0.41	$0.41	684,419
2021-03-01	$0.46	$0.46	$0.40	$0.43	$0.43	390,508
2021-02-26	$0.45	$0.45	$0.40	$0.45	$0.45	784,492
2021-02-25	$0.50	$0.50	$0.44	$0.47	$0.47	679,916
2021-02-24	$0.44	$0.47	$0.42	$0.42	$0.42	300,035
2021-02-23	$0.46	$0.46	$0.41	$0.42	$0.42	300,035
2021-02-22	$0.46	$0.49	$0.45	$0.46	$0.46	224,008
2021-02-19	$0.51	$0.51	$0.45	$0.47	$0.47	439,036
2021-02-18	$0.51	$0.51	$0.43	$0.49	$0.49	495,393
2021-02-17	$0.51	$0.51	$0.48	$0.49	$0.49	495,393
2021-02-16	$0.53	$0.55	$0.48	$0.50	$0.50	813,655
2021-02-12	$0.54	$0.54	$0.50	$0.50	$0.50	743,696
2021-02-11	$0.57	$0.62	$0.53	$0.54	$0.54	1,604,708
2021-02-10	$0.53	$0.59	$0.47	$0.59	$0.59	2,477,433
2021-02-09	$0.51	$0.52	$0.46	$0.46	$0.46	426,267
2021-02-08	$0.55	$0.57	$0.51	$0.51	$0.51	419,872
2021-02-05	$0.47	$0.53	$0.47	$0.53	$0.53	403,793
2021-02-04	$0.57	$0.57	$0.49	$0.49	$0.49	412,709
2021-02-03	$0.58	$0.58	$0.51	$0.54	$0.54	212,218
2021-02-02	$0.50	$0.55	$0.50	$0.53	$0.53	211,151
2021-02-01	$0.50	$0.52	$0.48	$0.51	$0.51	191,331
2021-01-29	$0.54	$0.54	$0.49	$0.50	$0.50	259,553
2021-01-28	$0.54	$0.55	$0.50	$0.54	$0.54	152,608
2021-01-27	$0.59	$0.62	$0.53	$0.55	$0.55	460,318
2021-01-26	$0.60	$0.61	$0.58	$0.60	$0.60	291,374
2021-01-25	$0.60	$0.63	$0.55	$0.58	$0.58	402,588
2021-01-22	$0.50	$0.61	$0.50	$0.59	$0.59	451,506
2021-01-21	$0.56	$0.61	$0.53	$0.59	$0.59	688,762
2021-01-20	$0.52	$0.55	$0.52	$0.55	$0.55	232,054
2021-01-19	$0.54	$0.57	$0.51	$0.52	$0.52	234,832
2021-01-15	$0.53	$0.58	$0.53	$0.54	$0.54	123,828
2021-01-14	$0.53	$0.56	$0.53	$0.55	$0.55	168,443
2021-01-13	$0.56	$0.57	$0.52	$0.52	$0.52	104,299
2021-01-12	$0.53	$0.57	$0.53	$0.54	$0.54	96,219
2021-01-11	$0.59	$0.60	$0.54	$0.54	$0.54	96,219
2021-01-08	$0.60	$0.60	$0.57	$0.58	$0.58	126,041
2021-01-07	$0.59	$0.60	$0.57	$0.58	$0.58	106,958
2021-01-06	$0.56	$0.59	$0.53	$0.56	$0.56	98,349
2021-01-05	$0.55	$0.58	$0.51	$0.53	$0.53	137,030
2021-01-04	$0.61	$0.61	$0.51	$0.53	$0.53	144,852
2020-12-31	$0.60	$0.62	$0.57	$0.57	$0.57	211,106
2020-12-30	$0.64	$0.65	$0.57	$0.60	$0.60	208,207
2020-12-29	$0.65	$0.66	$0.60	$0.62	$0.62	126,359
2020-12-28	$0.59	$0.71	$0.55	$0.68	$0.68	413,713
2020-12-24	$0.62	$0.62	$0.50	$0.53	$0.53	392,626
2020-12-23	$0.57	$0.60	$0.54	$0.56	$0.56	160,572
2020-12-22	$0.64	$0.64	$0.53	$0.55	$0.55	265,245
2020-12-21	$0.71	$0.72	$0.57	$0.60	$0.60	120,487
2020-12-18	$0.64	$0.73	$0.63	$0.66	$0.66	157,504
2020-12-17	$0.62	$0.67	$0.60	$0.63	$0.63	288,980
2020-12-16	$0.69	$0.73	$0.58	$0.69	$0.69	303,486
2020-12-15	$0.70	$0.75	$0.65	$0.69	$0.69	303,486
2020-12-14	$0.76	$0.86	$0.62	$0.69	$0.69	1,203,458
2020-12-11	$0.68	$0.75	$0.58	$0.70	$0.70	717,530
2020-12-10	$0.56	$0.69	$0.55	$0.62	$0.62	795,586
2020-12-09	$0.63	$0.63	$0.49	$0.54	$0.54	111,068
2020-12-08	$0.59	$0.60	$0.51	$0.53	$0.53	128,852
2020-12-07	$0.55	$0.59	$0.51	$0.51	$0.51	100,489
2020-12-04	$0.49	$0.59	$0.49	$0.54	$0.54	115,161
2020-12-03	$0.50	$0.53	$0.48	$0.51	$0.51	55,151
2020-12-02	$0.47	$0.50	$0.46	$0.49	$0.49	8,366
2020-12-01	$0.49	$0.51	$0.44	$0.44	$0.44	21,802
2020-11-30	$0.52	$0.55	$0.49	$0.50	$0.50	51,335
2020-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2020-11-25	$0.42	$0.43	$0.40	$0.40	$0.40	3,300
2020-11-24	$0.42	$0.46	$0.42	$0.42	$0.42	9,000
2020-11-23	$0.42	$0.43	$0.42	$0.42	$0.42	9,000
2020-11-20	$0.42	$0.42	$0.42	$0.42	$0.42	5,000
2020-11-19	$0.41	$0.41	$0.41	$0.41	$0.41	1,790
2020-11-18	$0.46	$0.48	$0.46	$0.46	$0.46	7,545
2020-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	3,400
2020-11-13	$0.48	$0.48	$0.48	$0.48	$0.48	550
2020-11-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-11-09	$0.52	$0.52	$0.49	$0.49	$0.49	8,000
2020-11-06	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2020-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-11-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-28	$0.48	$0.48	$0.48	$0.48	$0.48	425
2020-10-27	$0.52	$0.53	$0.52	$0.53	$0.53	4,000
2020-10-26	$0.57	$0.57	$0.53	$0.53	$0.53	1,894
2020-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-21	$0.59	$0.60	$0.55	$0.60	$0.60	6,483
2020-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,250
2020-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	100
2020-10-16	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-10-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-10-14	$0.64	$0.64	$0.64	$0.64	$0.64	10,000
2020-10-13	$0.62	$0.62	$0.59	$0.59	$0.59	11,000
2020-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	100

Mind Cure Health Inc (MCURF) News Headlines

Recent Mind Cure Health Inc (MCURF) News

Similar Companies to Mind Cure Health Inc (MCURF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mind Cure Health Inc (MCURF) Exchange: OTCQX