CATALYST MACRO STRATEGY FUND CLASS I (MCXIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$4.80 ($0.00) 0.00%
CATALYST MACRO STRATEGY FUND CLASS I - Daily Information
Click for more stock information on CATALYST MACRO STRATEGY FUND CLASS I.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $4.80 |
Previous Close | $4.80 |
High | $4.80 |
Low | $4.80 |
Adjusted Open | $4.80 |
Previous Adjusted Close | $4.80 |
Adjusted High | $4.80 |
Adjusted Low | $4.80 |
About CATALYST MACRO STRATEGY FUND CLASS I (MCXIX)
DELISTED - The Fund seeks to participate in market trends in equities, currencies, fixed income, commodities, and market volatility. The Fund’s Advisor identifies market trends by monitoring for fundamental changes in various asset classes and by monitoring asset class indices and futures for price trends. The Fund will make investments that the Fund’s Advisor believes offer a high probability of return. These investments include: equity securities with market capitalizations over $200 million, fixed income securities of any credit quality and duration including US Treasury securities, corporate bonds and foreign fixed income securities, including those of emerging markets, exchange traded funds (“ETFs”), including leveraged or inverse ETFs, individual stock, index or ETF options, swaps, including non-exchange traded swaps, structured notes financial and commodity futures, and other investment companies, including affiliated investment companies. The Advisor takes advantage of market trends by implementing various strategies, which may include, but are not limited to: (1) market volatility mean revision, (2) roll yield capture, (3) leveraged ETF inefficiencies and (4) long-dated option inefficiencies. The market volatility mean reversion strategy takes long and short positions in assets that reflect market volatility, including volatility-tracking ETFs, futures and swaps. Market volatility historically exhibits mean reverting properties. The economic theory of mean reversion contemplates that, historically, when the price of a mean reverting asset deviates from the average, the asset price typically moves back toward the average price in the short- or long-term future. For example, when market volatility spikes, it historically declines back to the long-term average level in the future. The Fund will take positions that profit from price changes in assets that reflect market volatility. The roll yield capture strategy seeks to profit from the difference between futures prices and the market price (spot price) of a commodity. Roll yield is the gain or loss an investor in a futures contract experiences as the price of the futures contract converges toward the spot price at expiration. Certain commodity futures prices are usually higher or lower than the commodity spot price due to the dynamics between carry costs and supply/demand. The Fund will take long and short exposure to commodities through commodity-tracking ETFs and options on commodity-tracking ETFs, swaps, structured notes and commodity futures contracts. The leveraged ETF inefficiency strategy seeks to profit from leveraged ETFs, which frequently fail to generate their target returns over long periods of time because of both the nature of compounding and path dependency (which means the nature of markets to not move in one direction in a straight line). For example, an investor who puts $100 into a two-times leveraged ETF realizes a gain of 20% ($20) if the index it tracks goes up 10 percent in one day. However, if the same index goes down 9.1% the next day to fall back to its starting point, the same investor will realize a loss of 18.2% ($21.84) and will end up with a loss of $1.84. The Advisor seeks to profit from declines in leveraged ETFs by taking short positions and implementing option strategies. The long-dated option strategy seeks to exploit inefficiencies in option prices. Market prices of long-dated options are generally derived from models that fail to account for long-term trends and from assumptions that often fail to reflect reality, such as the difference between expected and actual asset price volatility. The Advisor believes that, over longer periods of time, these factors lead to market prices of options that do not reflect the fair value of the options. The Advisor seeks to profit by purchasing options that it believes to be too cheap and selling options that it believes to be too expensive. The Fund will tactically allocate among strategies and individual securities using both fundamental and technical analysis to identify the relative strength of and trends in the Fund’s potential portfolio investments. Technical analysis includes an evaluation of momentum, trading volumes, option flows, seasonality and other proprietary technical indicators. The Fund may also focus on companies involved in corporate events such as spin-offs, share buybacks and corporate insider trading activity. The limited number of portfolio positions may cause the fund to be more volatile than the general equity market. The Fund may or may not hedge its investments through the use of offsetting positions that historically exhibit a strong relationship. At times, the Fund may engage in significant short selling, and the Fund may engage in pairs trading (going long and short in securities whose performance is highly correlated). To the extent positions are not hedged, there is the risk that a position may experience a significant loss. There is no guarantee that a hedge will be effective for a number of reasons, including the possibility that securities deviate from their historical relationships. The Fund has no set holding period for any security and actively trades its portfolio investments, which may result in a high portfolio turnover rate. Securities are sold (or purchased back in the case of securities sold short) when they no longer meet the target risk return profile. The Fund attempts to control risk through various techniques including scaling in or out of positions, using position limits and using stop orders. The Fund is classified as “non-diversified” for purposes of the Investment Company Act of 1940 (the “1940 Act”), which means a relatively high percentage of the Fund’s assets may be invested in the securities of a limited number of companies that could be in the same or related economic sectors. The Fund is intended for investors seeking an alternative source of capital appreciation. The Fund is not intended for those seeking safety of principal. Investments in Subsidiary – The Adviser executes a portion of the Fund’s strategy by investing up to 25% of its total assets in a wholly-owned and controlled subsidiary (the “Subsidiary”). The Subsidiary invests the majority of its assets in swaps and commodity futures. The Subsidiary is subject to the same investment restrictions as the Fund, when viewed on a consolidated basis. The Subsidiary’s adviser complies with the Investment Advisers Act as required, with respect to its investment advisory contract as investment adviser to the Fund under the Investment Company Act of 1940, as revised.
Invest in CATALYST MACRO STRATEGY FUND CLASS I (MCXIX)
Historical Stock Data for CATALYST MACRO STRATEGY FUND CLASS I (MCXIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-12-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2018-12-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2018-12-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2018-12-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2018-12-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
2018-12-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2018-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2018-12-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
2018-12-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
2018-12-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
2018-11-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2018-11-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
2018-11-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
2018-11-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2018-11-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2018-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2018-11-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
2018-11-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
2018-11-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
2018-11-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2018-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2018-11-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
2018-11-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2018-11-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2018-11-09 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2018-11-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2018-11-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2018-11-06 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2018-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2018-11-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2018-11-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2018-10-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2018-10-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2018-10-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2018-10-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2018-10-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2018-10-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2018-10-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2018-10-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2018-10-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2018-10-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2018-10-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-10-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
2018-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2018-10-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2018-10-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-10-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-10-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2018-10-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2018-10-04 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2018-10-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2018-10-02 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2018-10-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-09-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2018-09-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2018-09-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2018-09-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2018-09-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2018-09-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2018-09-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2018-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2018-09-18 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2018-09-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2018-09-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2018-09-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2018-09-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-09-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2018-09-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2018-09-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2018-09-06 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2018-09-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2018-09-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2018-08-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2018-08-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2018-08-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2018-08-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2018-08-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2018-08-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2018-08-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2018-08-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2018-08-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2018-08-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
2018-08-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2018-08-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2018-08-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-08-14 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2018-08-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-08-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2018-08-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2018-08-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
2018-08-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
2018-08-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
2018-08-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2018-08-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2018-08-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2018-07-31 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-07-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-07-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2018-07-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2018-07-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2018-07-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
2018-07-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2018-07-20 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2018-07-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2018-07-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2018-07-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2018-07-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2018-07-13 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2018-07-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2018-07-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2018-07-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2018-07-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
2018-07-06 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2018-07-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2018-07-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-07-02 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-06-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-06-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-06-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-06-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-06-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-06-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2018-06-21 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2018-06-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2018-06-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2018-06-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
2018-06-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2018-06-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2018-06-13 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2018-06-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2018-06-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2018-06-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
2018-06-07 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2018-06-06 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2018-06-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-06-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2018-06-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2018-05-31 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2018-05-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-05-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2018-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
2018-05-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2018-05-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2018-05-22 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-05-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-05-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-05-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-05-15 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2018-05-14 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
2018-05-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
2018-05-10 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2018-05-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2018-05-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-05-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-05-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-05-03 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
2018-05-02 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-05-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2018-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2018-04-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-04-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2018-04-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2018-04-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2018-04-23 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-04-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-04-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-04-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-04-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-04-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-04-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2018-04-12 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-04-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-04-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2018-04-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-04-06 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-04-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-04-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2018-04-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-04-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-03-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2018-03-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-03-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-03-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-03-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-03-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-03-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2018-03-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2018-03-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
2018-03-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2018-03-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2018-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2018-03-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2018-03-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2018-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2018-03-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2018-03-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2018-03-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2018-03-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
2018-03-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2018-03-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
2018-02-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2018-02-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2018-02-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2018-02-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2018-02-22 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2018-02-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2018-02-20 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2018-02-16 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2018-02-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2018-02-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2018-02-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2018-02-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2018-02-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2018-02-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2018-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2018-02-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2018-02-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2018-02-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2018-02-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2018-01-31 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2018-01-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2018-01-29 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2018-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2018-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2018-01-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2018-01-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2018-01-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2018-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2018-01-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2018-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2018-01-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2018-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2018-01-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2018-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2018-01-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2018-01-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2018-01-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2018-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2018-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2018-01-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2017-12-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2017-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-12-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2017-12-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2017-12-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2017-12-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2017-12-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2017-12-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-12-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2017-12-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2017-12-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2017-12-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2017-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2017-12-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2017-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2017-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2017-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-12-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-12-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2017-11-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2017-11-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2017-11-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-11-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2017-11-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2017-11-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2017-11-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2017-11-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2017-11-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-11-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2017-11-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-11-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-11-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2017-11-10 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-11-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2017-11-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2017-11-07 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-11-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-11-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2017-11-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2017-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2017-10-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2017-10-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2017-10-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-10-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-10-25 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2017-10-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-10-23 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2017-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2017-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2017-10-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2017-10-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2017-10-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-10-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2017-10-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2017-10-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2017-10-10 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-10-09 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2017-10-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2017-10-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2017-10-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2017-10-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2017-10-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2017-09-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2017-09-28 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2017-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2017-09-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2017-09-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2017-09-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2017-09-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2017-09-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2017-09-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2017-09-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2017-09-15 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2017-09-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2017-09-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2017-09-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2017-09-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2017-09-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2017-09-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2017-09-06 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2017-09-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2017-09-01 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2017-08-31 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2017-08-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2017-08-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2017-08-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2017-08-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2017-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-08-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2017-08-22 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2017-08-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2017-08-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2017-08-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2017-08-16 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2017-08-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2017-08-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2017-08-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2017-08-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2017-08-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2017-08-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2017-08-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2017-08-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2017-08-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2017-08-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2017-08-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2017-07-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2017-07-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2017-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-07-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2017-07-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2017-07-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2017-07-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2017-07-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2017-07-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-07-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2017-07-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2017-07-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2017-07-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2017-07-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2017-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2017-07-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2017-07-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2017-07-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2017-07-05 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2017-07-03 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2017-06-30 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2017-06-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2017-06-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2017-06-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2017-06-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2017-06-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-06-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2017-06-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2017-06-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2017-06-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2017-06-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2017-06-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2017-06-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2017-06-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2017-06-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2017-06-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2017-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-06-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2017-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-06-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2017-06-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2017-06-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2017-05-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2017-05-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2017-05-26 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2017-05-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2017-05-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2017-05-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2017-05-22 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2017-05-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2017-05-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2017-05-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2017-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2017-05-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2017-05-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2017-05-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2017-05-10 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2017-05-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2017-05-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2017-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2017-05-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2017-05-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
2017-05-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2017-05-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2017-04-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
2017-04-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2017-04-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2017-04-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2017-04-24 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
2017-04-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-04-20 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2017-04-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2017-04-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2017-04-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2017-04-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2017-04-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2017-04-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2017-04-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2017-04-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2017-04-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2017-04-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2017-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2017-04-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2017-03-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2017-03-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2017-03-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-03-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2017-03-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-03-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-03-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2017-03-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2017-03-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2017-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-03-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2017-03-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2017-03-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-03-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-03-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2017-03-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2017-03-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2017-03-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2017-03-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2017-03-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2017-03-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-02-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2017-02-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2017-02-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2017-02-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2017-02-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2017-02-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2017-02-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2017-02-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2017-02-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2017-02-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2017-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2017-02-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2017-02-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2017-02-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2017-02-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2017-02-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2017-02-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2017-02-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2017-02-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2017-01-31 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2017-01-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2017-01-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-01-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2017-01-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2017-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-01-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2017-01-19 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2017-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-01-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2017-01-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2017-01-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2017-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2017-01-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2017-01-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2017-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2017-01-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2017-01-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2017-01-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2016-12-30 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2016-12-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2016-12-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-12-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2016-12-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-12-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-12-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-12-20 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
2016-12-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-12-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-12-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-12-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-12-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-12-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-12-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-12-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-12-06 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2016-12-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2016-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2016-12-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2016-11-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2016-11-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2016-11-28 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2016-11-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2016-11-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-11-22 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2016-11-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-11-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2016-11-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2016-11-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2016-11-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2016-11-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2016-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2016-11-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2016-11-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2016-11-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-11-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-11-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2016-11-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2016-11-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-11-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2016-10-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-10-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2016-10-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2016-10-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2016-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2016-10-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2016-10-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2016-10-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2016-10-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2016-10-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2016-10-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2016-10-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2016-10-13 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2016-10-12 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2016-10-11 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
2016-10-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2016-10-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2016-10-06 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2016-10-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2016-10-03 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2016-09-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-09-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-09-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-09-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-09-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-09-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-09-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2016-09-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-09-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-09-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2016-09-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2016-09-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-09-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-09-12 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-09-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2016-09-08 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2016-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2016-09-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-09-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2016-08-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-08-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2016-08-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2016-08-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2016-08-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2016-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2016-08-23 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2016-08-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2016-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2016-08-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2016-08-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2016-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2016-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-08-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2016-08-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2016-08-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2016-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2016-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2016-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2016-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2016-08-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2016-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2016-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2016-07-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2016-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2016-07-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2016-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2016-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2016-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2016-07-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2016-07-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2016-07-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2016-07-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2016-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2016-07-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2016-07-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-07-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2016-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2016-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2016-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2016-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2016-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2016-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2016-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2016-06-23 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2016-06-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-06-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-06-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-06-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-06-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-06-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2016-06-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2016-06-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2016-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2016-06-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2016-06-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2016-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2016-06-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-06-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-06-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2016-06-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2016-05-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-05-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2016-05-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-05-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-05-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-05-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2016-05-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-05-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-05-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2016-05-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-05-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-05-12 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-05-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-05-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2016-05-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-05-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2016-05-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2016-05-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2016-05-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2016-05-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2016-04-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2016-04-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2016-04-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2016-04-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-04-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2016-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2016-04-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
2016-04-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2016-04-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2016-04-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2016-04-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2016-04-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2016-04-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2016-04-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-04-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2016-04-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2016-04-05 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2016-04-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-04-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2016-03-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2016-03-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2016-03-29 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
2016-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-03-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-03-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2016-03-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2016-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2016-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2016-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2016-03-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2016-03-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2016-03-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2016-03-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-03-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-03-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-03-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-03-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2016-03-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2016-03-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2016-03-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2016-03-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-02-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2016-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2016-02-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-02-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2016-02-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2016-02-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2016-02-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-02-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2016-02-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-02-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
2016-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2016-02-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2016-02-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2016-02-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2016-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2016-02-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2016-02-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2016-02-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
2016-02-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-02-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2016-01-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2016-01-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2016-01-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2016-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2016-01-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2016-01-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
2016-01-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
2016-01-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2016-01-19 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
2016-01-15 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2016-01-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2016-01-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
2016-01-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2016-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2016-01-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2016-01-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2016-01-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2016-01-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
2016-01-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2015-12-31 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2015-12-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2015-12-29 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2015-12-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2015-12-24 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2015-12-23 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2015-12-22 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2015-12-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2015-12-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2015-12-17 | $12.88 | $12.88 | $12.88 | $12.88 | $12.84 | 0 |
2015-12-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.76 | 0 |
2015-12-15 | $12.66 | $12.66 | $12.66 | $12.66 | $12.62 | 0 |
2015-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
2015-12-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.30 | 0 |
2015-12-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.36 | 0 |
2015-12-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.23 | 0 |
2015-12-08 | $12.58 | $12.58 | $12.58 | $12.58 | $12.54 | 0 |
2015-12-07 | $12.59 | $12.59 | $12.59 | $12.59 | $12.55 | 0 |
2015-12-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.91 | 0 |
2015-12-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.47 | 0 |
2015-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $12.96 | 0 |
2015-12-01 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | 0 |
2015-11-30 | $13.07 | $13.07 | $13.07 | $13.07 | $13.03 | 0 |
2015-11-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | 0 |
2015-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.89 | 0 |
2015-11-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.82 | 0 |
2015-11-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.88 | 0 |
2015-11-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.95 | 0 |
2015-11-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.72 | 0 |
2015-11-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.62 | 0 |
2015-11-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.52 | 0 |
2015-11-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.29 | 0 |
2015-11-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.33 | 0 |
2015-11-12 | $12.56 | $12.56 | $12.56 | $12.56 | $12.52 | 0 |
2015-11-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.64 | 0 |
2015-11-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.51 | 0 |
2015-11-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.41 | 0 |
2015-11-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.66 | 0 |
2015-11-05 | $12.66 | $12.66 | $12.66 | $12.66 | $12.62 | 0 |
2015-11-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.49 | 0 |
2015-11-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.51 | 0 |
2015-11-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.63 | 0 |
2015-10-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
2015-10-29 | $12.57 | $12.57 | $12.57 | $12.57 | $12.53 | 0 |
2015-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
2015-10-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.33 | 0 |
2015-10-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.38 | 0 |
2015-10-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.35 | 0 |
2015-10-22 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 0 |
2015-10-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.83 | 0 |
2015-10-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.83 | 0 |
2015-10-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.93 | 0 |
2015-10-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.74 | 0 |
2015-10-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.55 | 0 |
2015-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.26 | 0 |
2015-10-13 | $11.58 | $11.58 | $11.58 | $11.58 | $11.54 | 0 |
2015-10-12 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
2015-10-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.37 | 0 |
2015-10-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.26 | 0 |
2015-10-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.20 | 0 |
2015-10-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.27 | 0 |
2015-10-05 | $11.48 | $11.48 | $11.48 | $11.48 | $11.44 | 0 |
2015-10-02 | $11.32 | $11.32 | $11.32 | $11.32 | $11.28 | 0 |
2015-10-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.10 | 0 |
2015-09-30 | $11.03 | $11.03 | $11.03 | $11.03 | $10.99 | 0 |
2015-09-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
2015-09-28 | $11.03 | $11.03 | $11.03 | $11.03 | $10.99 | 0 |
2015-09-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.45 | 0 |
2015-09-24 | $11.28 | $11.28 | $11.28 | $11.28 | $11.24 | 0 |
2015-09-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.47 | 0 |
2015-09-22 | $11.32 | $11.32 | $11.32 | $11.32 | $11.28 | 0 |
2015-09-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.63 | 0 |
2015-09-18 | $11.68 | $11.68 | $11.68 | $11.68 | $11.64 | 0 |
2015-09-17 | $12.44 | $12.44 | $12.44 | $12.44 | $12.40 | 0 |
2015-09-16 | $12.27 | $12.27 | $12.27 | $12.27 | $12.23 | 0 |
2015-09-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.97 | 0 |
2015-09-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.85 | 0 |
2015-09-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.90 | 0 |
2015-09-10 | $11.83 | $11.83 | $11.83 | $11.83 | $11.79 | 0 |
2015-09-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.93 | 0 |
2015-09-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.93 | 0 |
2015-09-04 | $11.83 | $11.83 | $11.83 | $11.83 | $11.79 | 0 |
2015-09-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.92 | 0 |
CATALYST MACRO STRATEGY FUND CLASS I (MCXIX) News Headlines
Recent CATALYST MACRO STRATEGY FUND CLASS I (MCXIX) News
Similar Companies to CATALYST MACRO STRATEGY FUND CLASS I (MCXIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |