MacDonald Dettwiler and Associates Ltd (MDA) Exchange: NYSE
Data as of Aug. 27, 2025
$56.14 ($-0.11) -0.20%
MacDonald Dettwiler and Associates Ltd - Daily Information
Click for more stock information on MacDonald Dettwiler and Associates Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $56.07 |
| Previous Close | $56.14 |
| High | $56.70 |
| Low | $54.60 |
| Adjusted Open | $56.07 |
| Previous Adjusted Close | $56.14 |
| Adjusted High | $56.70 |
| Adjusted Low | $54.60 |
About MacDonald Dettwiler and Associates Ltd (MDA)
DELISTED - MacDonald Dettwiler and Associates Ltd
Invest in MacDonald Dettwiler and Associates Ltd (MDA)
Historical Stock Data for MacDonald Dettwiler and Associates Ltd (MDA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-09 | $56.07 | $56.70 | $54.60 | $56.14 | $56.14 | 309,408 |
| 2017-10-06 | $55.40 | $56.96 | $54.30 | $56.25 | $56.25 | 671,147 |
| 2017-10-05 | $54.45 | $55.65 | $54.16 | $54.30 | $54.30 | 67,127 |
MacDonald Dettwiler and Associates Ltd (MDA) News Headlines
.jpg)
TSX posts biggest decline since April as US jobs data spooks investors
None
reuters.com Aug. 1, 2025.jpg)
.jpg)
Recent MacDonald Dettwiler and Associates Ltd (MDA) News
.jpg)
Similar Companies to MacDonald Dettwiler and Associates Ltd (MDA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |