Medical & Biological Laboratories Co. Ltd (MDBJF) Exchange: PINK
Data as of May 3, 2024
$42.05 ($0.00) 0.00%
Medical & Biological Laboratories Co. Ltd - Daily Information
Click for more stock information on Medical & Biological Laboratories Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $42.05 |
Previous Close | $42.05 |
High | $42.05 |
Low | $42.05 |
Adjusted Open | $42.05 |
Previous Adjusted Close | $42.05 |
Adjusted High | $42.05 |
Adjusted Low | $42.05 |
About Medical & Biological Laboratories Co. Ltd (MDBJF)
Medical & Biological Laboratories Co. Ltd
Invest in Medical & Biological Laboratories Co. Ltd (MDBJF)
Historical Stock Data for Medical & Biological Laboratories Co. Ltd (MDBJF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-01-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2021-01-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-31 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 1 |
2020-12-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-12-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2020-11-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 1,720 |
Medical & Biological Laboratories Co. Ltd (MDBJF) News Headlines
Recent Medical & Biological Laboratories Co. Ltd (MDBJF) News
Similar Companies to Medical & Biological Laboratories Co. Ltd (MDBJF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |