Medical Columbus AG (MDCKF) Exchange: PINK
Data as of Aug. 21, 2025
$48.29 ($0.00) 0.00%
Medical Columbus AG - Daily Information
Click for more stock information on Medical Columbus AG.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $48.29 |
| Previous Close | $48.29 |
| High | $48.29 |
| Low | $48.29 |
| Adjusted Open | $48.29 |
| Previous Adjusted Close | $48.29 |
| Adjusted High | $48.29 |
| Adjusted Low | $48.29 |
About Medical Columbus AG (MDCKF)
Medical Columbus AG
Invest in Medical Columbus AG (MDCKF)
Historical Stock Data for Medical Columbus AG (MDCKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-14 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 45 |
| 2025-08-13 | $48.24 | $48.29 | $46.44 | $48.29 | $48.29 | 1,025 |
| 2025-08-12 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-08-11 | $47.65 | $48.07 | $47.22 | $48.07 | $48.07 | 410 |
| 2025-08-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2025-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2025-08-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-08-04 | $50.00 | $51.46 | $50.00 | $51.46 | $51.46 | 400 |
| 2025-08-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-07-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-07-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2025-07-29 | $49.72 | $51.83 | $49.72 | $50.83 | $50.83 | 1,279 |
| 2025-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 300 |
| 2025-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-07-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2025-07-23 | $50.20 | $50.20 | $50.00 | $50.00 | $50.00 | 2,815 |
| 2025-07-22 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-07-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 250 |
| 2025-07-18 | $51.24 | $51.54 | $50.90 | $50.90 | $50.90 | 1,980 |
| 2025-07-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 575 |
| 2025-07-16 | $53.20 | $53.20 | $53.00 | $53.00 | $53.00 | 575 |
| 2025-07-15 | $53.39 | $53.75 | $53.39 | $53.75 | $53.75 | 2,200 |
| 2025-07-14 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 227 |
| 2025-07-11 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-09 | $56.14 | $56.84 | $56.14 | $56.84 | $56.84 | 700 |
| 2025-07-08 | $56.45 | $57.15 | $56.45 | $57.15 | $57.15 | 428 |
| 2025-07-07 | $53.56 | $54.45 | $53.56 | $54.40 | $54.40 | 5,182 |
| 2025-07-03 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 2,400 |
| 2025-07-02 | $46.57 | $46.57 | $45.90 | $46.53 | $46.53 | 1,188 |
| 2025-07-01 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-06-30 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 300 |
| 2025-06-27 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-26 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-25 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-24 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-23 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-20 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-18 | $49.00 | $49.19 | $47.26 | $47.26 | $47.26 | 960 |
| 2025-06-17 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-16 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-13 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-12 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 1,110 |
| 2025-06-11 | $48.82 | $48.82 | $48.24 | $48.24 | $48.24 | 433 |
| 2025-06-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-06-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 1 |
| 2025-06-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 1,888 |
| 2025-06-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 300 |
| 2025-06-04 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 750 |
| 2025-06-03 | $50.00 | $50.00 | $48.95 | $48.95 | $48.95 | 1,400 |
| 2025-06-02 | $49.30 | $49.60 | $49.30 | $49.60 | $49.60 | 453 |
| 2025-05-30 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 27 |
| 2025-05-29 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 15 |
| 2025-05-28 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 30 |
| 2025-05-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 1,870 |
| 2025-05-23 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 250 |
| 2025-05-22 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 200 |
| 2025-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
| 2025-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 10 |
| 2025-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 25 |
| 2025-05-12 | $40.62 | $40.62 | $40.00 | $40.00 | $40.00 | 577 |
| 2025-05-09 | $40.16 | $40.78 | $40.16 | $40.78 | $40.78 | 477 |
| 2025-05-08 | $39.75 | $40.40 | $39.68 | $40.00 | $40.00 | 2,342 |
| 2025-05-07 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 1,210 |
| 2025-05-06 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-05-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 10 |
| 2025-05-02 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 25 |
| 2025-05-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-30 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-29 | $37.05 | $37.36 | $37.05 | $37.36 | $37.36 | 384 |
| 2025-04-28 | $39.14 | $39.14 | $38.64 | $38.64 | $38.64 | 802 |
| 2025-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 500 |
| 2025-04-24 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-23 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-22 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-21 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-17 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 26,330 |
| 2025-04-16 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-04-15 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-04-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 150 |
| 2025-04-11 | $36.50 | $37.00 | $36.50 | $37.00 | $37.00 | 2,550 |
| 2025-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 760 |
| 2025-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 26 |
| 2025-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 4 |
| 2025-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 132,026 |
| 2025-03-31 | $37.50 | $37.50 | $37.00 | $37.00 | $37.00 | 3,000 |
| 2025-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1,500 |
| 2025-03-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2 |
| 2025-03-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 399 |
| 2025-03-24 | $34.21 | $34.85 | $34.07 | $34.85 | $34.85 | 3,742 |
| 2025-03-21 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 3,000 |
| 2025-03-20 | $34.15 | $34.15 | $33.80 | $33.80 | $33.80 | 2,400 |
| 2025-03-19 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 100 |
| 2025-03-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-03-17 | $34.88 | $34.88 | $34.58 | $34.58 | $34.58 | 1,803 |
| 2025-03-14 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-13 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-12 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 2,116 |
| 2025-03-10 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1,853 |
| 2025-03-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2025-03-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 125 |
| 2025-03-05 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-03-04 | $32.40 | $32.40 | $31.88 | $31.88 | $31.88 | 402 |
| 2025-03-03 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-28 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-27 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-26 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-25 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 33 |
| 2025-02-24 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-20 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 37 |
| 2025-02-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-12 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 150 |
| 2025-02-11 | $32.89 | $32.89 | $32.40 | $32.40 | $32.40 | 1,900 |
| 2025-02-10 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 100 |
| 2025-02-07 | $32.30 | $33.00 | $32.30 | $33.00 | $33.00 | 500 |
| 2025-02-06 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2025-02-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-02-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
| 2025-02-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-01-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-01-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 153 |
| 2025-01-29 | $32.66 | $32.66 | $32.51 | $32.51 | $32.51 | 1,400 |
| 2025-01-28 | $32.45 | $32.62 | $32.45 | $32.55 | $32.55 | 930 |
| 2025-01-27 | $32.60 | $32.60 | $32.45 | $32.45 | $32.45 | 400 |
| 2025-01-24 | $31.50 | $32.00 | $31.50 | $31.65 | $31.65 | 1,740 |
| 2025-01-23 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2,844 |
| 2025-01-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 200 |
| 2025-01-21 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-16 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-15 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-14 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 59 |
| 2025-01-13 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
| 2025-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 397 |
| 2025-01-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 450 |
| 2025-01-02 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 5,400 |
| 2024-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-20 | $25.20 | $25.20 | $25.00 | $25.00 | $25.00 | 2,920 |
| 2024-12-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 300 |
| 2024-12-18 | $26.25 | $26.25 | $25.90 | $25.90 | $25.90 | 2,200 |
| 2024-12-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,531 |
| 2024-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 569 |
| 2024-12-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 2024-12-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,425 |
| 2024-12-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-12-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-12-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 575 |
| 2024-12-04 | $24.75 | $25.00 | $24.75 | $25.00 | $25.00 | 2,800 |
| 2024-12-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-11-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 2024-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-20 | $25.70 | $25.70 | $23.50 | $23.50 | $23.50 | 428 |
| 2024-11-19 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-18 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 25 |
| 2024-11-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-12 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-07 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-05 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 890 |
| 2024-11-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 200 |
| 2024-11-01 | $25.70 | $25.70 | $25.52 | $25.52 | $25.52 | 1,000 |
| 2024-10-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-10-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 200 |
| 2024-10-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 500 |
| 2024-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-10-24 | $25.80 | $25.80 | $25.50 | $25.50 | $25.50 | 1,491 |
| 2024-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2,700 |
| 2024-10-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 14 |
| 2024-10-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 33 |
| 2024-10-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 2024-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 643 |
| 2024-08-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 27 |
| 2024-08-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 530 |
| 2024-08-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 34 |
| 2024-08-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 36,558 |
| 2024-08-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,442 |
| 2024-08-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 705 |
| 2024-08-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,100 |
| 2024-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 40,000 |
| 2024-07-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 40,000 |
| 2024-07-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 400 |
| 2024-06-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 6 |
| 2024-06-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,575 |
| 2024-06-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 300 |
| 2024-06-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,000 |
| 2024-06-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,000 |
| 2024-05-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,350 |
| 2024-05-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,000 |
| 2024-05-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,000 |
| 2024-05-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,400 |
| 2022-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 3,470 |
| 2021-05-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,328 |
| 2021-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,735 |
Medical Columbus AG (MDCKF) News Headlines
Recent Medical Columbus AG (MDCKF) News
Similar Companies to Medical Columbus AG (MDCKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |