Midcoast Community Bancorp Inc (MDCT) Exchange: PINK
Data as of May 3, 2024
$5.00 ($0.84) 20.19%
Midcoast Community Bancorp Inc - Daily Information
Click for more stock information on Midcoast Community Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.00 |
| Previous Close | $5.00 |
| High | $5.00 |
| Low | $5.00 |
| Adjusted Open | $5.00 |
| Previous Adjusted Close | $5.00 |
| Adjusted High | $5.00 |
| Adjusted Low | $5.00 |
About Midcoast Community Bancorp Inc (MDCT)
Midcoast Community Bancorp Inc
Invest in Midcoast Community Bancorp Inc (MDCT)
Historical Stock Data for Midcoast Community Bancorp Inc (MDCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2020-04-08 | $4.50 | $4.50 | $4.05 | $4.16 | $4.16 | 1,456 |
| 2020-03-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2020-03-17 | $6.05 | $6.05 | $5.50 | $5.50 | $5.50 | 400 |
| 2020-03-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,052 |
| 2020-02-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2020-02-24 | $6.55 | $6.55 | $6.31 | $6.31 | $6.31 | 2,625 |
| 2020-02-12 | $6.75 | $7.50 | $6.75 | $7.50 | $7.50 | 3,234 |
| 2020-01-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 31 |
| 2020-01-16 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | 52,509 |
| 2020-01-15 | $6.43 | $6.75 | $6.43 | $6.75 | $6.75 | 6,400 |
| 2020-01-08 | $6.28 | $6.35 | $6.28 | $6.35 | $6.35 | 2,767 |
| 2020-01-06 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 800 |
| 2020-01-03 | $6.36 | $6.36 | $6.30 | $6.30 | $6.30 | 1,929 |
| 2019-12-27 | $6.39 | $6.40 | $6.39 | $6.40 | $6.40 | 327 |
| 2019-12-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 14,432 |
| 2019-12-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 9 |
| 2019-12-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 4,000 |
| 2019-12-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 5,000 |
| 2019-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 13,125 |
| 2019-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2019-12-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,100 |
| 2019-11-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,500 |
| 2019-11-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,500 |
| 2019-11-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,500 |
| 2019-11-13 | $6.20 | $6.24 | $6.00 | $6.24 | $6.24 | 20,133 |
| 2019-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 135 |
| 2019-10-23 | $6.24 | $6.25 | $6.24 | $6.25 | $6.25 | 8,834 |
| 2019-10-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 6,357 |
| 2019-10-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 14,357 |
| 2019-10-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2019-10-04 | $6.10 | $6.10 | $6.00 | $6.10 | $6.10 | 4,125 |
| 2019-09-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 250 |
| 2019-09-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,678 |
| 2019-09-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 125 |
| 2019-09-18 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 5,447 |
| 2019-09-06 | $6.55 | $6.70 | $6.10 | $6.10 | $6.10 | 699 |
| 2019-07-24 | $6.62 | $6.85 | $6.52 | $6.75 | $6.75 | 4,898 |
| 2019-07-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 18 |
| 2019-06-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 17 |
| 2019-06-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 18 |
| 2019-05-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6,563 |
| 2019-04-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 15,000 |
| 2019-04-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 16 |
| 2019-04-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10,000 |
| 2019-04-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 5,019 |
| 2019-04-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 18 |
| 2019-04-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 54 |
| 2019-04-08 | $7.75 | $7.75 | $6.52 | $6.52 | $6.52 | 6,012 |
| 2019-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 26,000 |
| 2019-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2019-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 77 |
| 2019-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20,000 |
| 2019-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26,000 |
| 2019-03-06 | $5.89 | $7.50 | $5.89 | $5.90 | $5.90 | 300 |
| 2019-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 47 |
| 2019-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2019-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 554 |
| 2019-01-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8,000 |
| 2019-01-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8,000 |
| 2018-12-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2018-12-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2018-11-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 205 |
| 2018-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 250 |
| 2018-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 5,700 |
| 2018-11-05 | $5.30 | $5.50 | $5.30 | $5.50 | $5.50 | 5,199 |
| 2018-10-29 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-09-24 | $5.60 | $5.65 | $5.60 | $5.65 | $5.65 | 2,000 |
| 2018-09-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2018-09-19 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 600 |
| 2018-09-18 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 2,000 |
| 2018-09-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 500 |
| 2018-09-06 | $5.60 | $5.60 | $5.58 | $5.60 | $5.60 | 2,500 |
| 2018-09-05 | $5.55 | $5.57 | $5.55 | $5.57 | $5.57 | 750 |
| 2018-08-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,429 |
| 2018-08-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2018-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 205 |
| 2018-08-23 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 1,100 |
| 2018-08-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2018-07-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 23 |
| 2018-07-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 329 |
| 2018-06-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2018-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,000 |
| 2018-05-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5,000 |
| 2018-05-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 15,000 |
| 2018-04-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2018-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10,851 |
| 2018-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10,851 |
| 2018-03-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5,425 |
| 2017-12-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15,025 |
| 2017-12-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 15,025 |
| 2017-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10,000 |
| 2017-12-19 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 28,150 |
| 2017-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 24,513 |
| 2017-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,129 |
| 2017-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 32,584 |
| 2017-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 23 |
| 2017-12-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,562 |
| 2017-11-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,023 |
| 2017-11-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,282 |
| 2017-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,625 |
| 2017-09-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
Midcoast Community Bancorp Inc (MDCT) News Headlines
Recent Midcoast Community Bancorp Inc (MDCT) News
Similar Companies to Midcoast Community Bancorp Inc (MDCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |