MDCorp (MDCX) Exchange: OTCBB
Data as of May 9, 2025
$4.59 ($0.41) 9.81%
MDCorp - Daily Information
Click for more stock information on MDCorp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $4.18 |
| Previous Close | $4.59 |
| High | $5.00 |
| Low | $4.18 |
| Adjusted Open | $4.18 |
| Previous Adjusted Close | $4.59 |
| Adjusted High | $5.00 |
| Adjusted Low | $4.18 |
About MDCorp (MDCX)
DELISTED - MDCorp
Invest in MDCorp (MDCX)
Historical Stock Data for MDCorp (MDCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $4.18 | $5.00 | $4.18 | $4.59 | $4.59 | 129,900 |
| 2025-05-08 | $4.37 | $4.65 | $4.18 | $4.18 | $4.18 | 67,890 |
| 2025-05-07 | $4.31 | $4.69 | $4.15 | $4.27 | $4.27 | 65,435 |
| 2025-05-06 | $4.42 | $4.55 | $4.10 | $4.18 | $4.18 | 27,459 |
| 2025-05-05 | $4.20 | $4.79 | $4.20 | $4.27 | $4.27 | 64,282 |
| 2025-05-02 | $4.18 | $4.75 | $4.12 | $4.41 | $4.41 | 45,584 |
| 2025-05-01 | $4.33 | $4.35 | $4.14 | $4.32 | $4.32 | 31,156 |
| 2025-04-30 | $4.12 | $4.23 | $4.01 | $4.20 | $4.20 | 10,681 |
| 2025-04-29 | $4.28 | $4.33 | $4.00 | $4.01 | $4.01 | 41,586 |
| 2025-04-28 | $4.24 | $4.77 | $3.75 | $4.09 | $4.09 | 134,136 |
| 2025-04-25 | $4.00 | $4.19 | $3.80 | $3.95 | $3.95 | 81,610 |
| 2025-04-24 | $3.81 | $4.07 | $3.76 | $3.96 | $3.96 | 122,105 |
| 2025-04-23 | $4.14 | $4.14 | $3.79 | $3.92 | $3.92 | 73,382 |
| 2025-04-22 | $3.94 | $4.14 | $3.71 | $3.79 | $3.79 | 60,375 |
| 2025-04-21 | $4.33 | $4.33 | $3.61 | $4.06 | $4.06 | 62,372 |
| 2025-04-17 | $4.10 | $4.18 | $3.85 | $4.00 | $4.00 | 13,537 |
| 2025-04-16 | $3.92 | $4.00 | $3.81 | $3.85 | $3.85 | 28,134 |
| 2025-04-15 | $3.92 | $3.93 | $3.56 | $3.65 | $3.65 | 31,335 |
| 2025-04-14 | $4.00 | $4.00 | $3.61 | $3.61 | $3.61 | 23,918 |
| 2025-04-11 | $3.50 | $4.18 | $3.36 | $3.58 | $3.58 | 31,811 |
| 2025-04-10 | $3.70 | $3.95 | $3.35 | $3.35 | $3.35 | 30,103 |
| 2025-04-09 | $3.60 | $3.95 | $3.56 | $3.77 | $3.77 | 15,554 |
| 2025-04-08 | $4.05 | $4.15 | $3.52 | $3.63 | $3.63 | 103,337 |
| 2025-04-07 | $3.59 | $4.04 | $3.30 | $3.84 | $3.84 | 48,245 |
| 2025-04-04 | $3.81 | $4.00 | $3.41 | $3.62 | $3.62 | 46,711 |
| 2025-04-03 | $3.56 | $4.00 | $3.42 | $3.75 | $3.75 | 85,359 |
| 2025-04-02 | $4.15 | $4.15 | $3.29 | $3.40 | $3.40 | 125,027 |
| 2025-04-01 | $3.74 | $4.11 | $3.60 | $3.96 | $3.96 | 93,992 |
| 2025-03-31 | $3.24 | $3.75 | $3.00 | $3.72 | $3.72 | 64,534 |
| 2025-03-28 | $3.47 | $3.55 | $3.10 | $3.13 | $3.13 | 33,665 |
| 2025-03-27 | $3.35 | $3.65 | $3.25 | $3.30 | $3.30 | 29,082 |
| 2025-03-26 | $3.50 | $3.50 | $3.15 | $3.36 | $3.36 | 16,518 |
| 2025-03-25 | $3.50 | $3.50 | $3.11 | $3.21 | $3.21 | 4,661 |
| 2025-03-24 | $3.22 | $3.33 | $2.93 | $3.26 | $3.26 | 24,326 |
| 2025-03-21 | $3.27 | $3.49 | $3.22 | $3.32 | $3.32 | 20,211 |
| 2025-03-20 | $3.00 | $3.50 | $2.90 | $3.50 | $3.50 | 34,551 |
| 2025-03-19 | $3.18 | $3.24 | $2.86 | $3.11 | $3.11 | 14,212 |
| 2025-03-18 | $3.10 | $3.20 | $2.85 | $3.08 | $3.08 | 23,230 |
| 2025-03-17 | $3.21 | $3.31 | $2.94 | $2.95 | $2.95 | 24,331 |
| 2025-03-14 | $3.49 | $3.50 | $3.16 | $3.29 | $3.29 | 27,849 |
| 2025-03-13 | $3.24 | $3.48 | $3.01 | $3.44 | $3.44 | 54,212 |
| 2025-03-12 | $2.72 | $3.44 | $2.44 | $3.29 | $3.29 | 106,962 |
| 2025-03-11 | $3.25 | $3.30 | $2.42 | $2.61 | $2.61 | 137,323 |
| 2025-03-10 | $3.01 | $3.67 | $3.01 | $3.40 | $3.40 | 167,667 |
| 2025-03-07 | $2.96 | $3.20 | $2.66 | $3.05 | $3.05 | 140,193 |
| 2025-03-06 | $3.12 | $3.73 | $2.80 | $3.01 | $3.01 | 242,256 |
| 2025-03-05 | $3.00 | $3.35 | $2.93 | $3.07 | $3.07 | 30,053 |
| 2025-03-04 | $3.75 | $3.81 | $2.85 | $2.90 | $2.90 | 99,245 |
| 2025-03-03 | $3.99 | $4.25 | $3.75 | $3.80 | $3.80 | 92,819 |
| 2025-02-28 | $4.67 | $4.99 | $3.71 | $3.99 | $3.99 | 166,319 |
| 2025-02-27 | $4.04 | $4.66 | $4.04 | $4.52 | $4.52 | 82,533 |
| 2025-02-26 | $4.00 | $4.50 | $3.90 | $4.03 | $4.03 | 92,430 |
| 2025-02-25 | $4.06 | $4.06 | $3.79 | $3.95 | $3.95 | 38,530 |
| 2025-02-24 | $3.97 | $4.00 | $3.72 | $3.81 | $3.81 | 75,443 |
| 2025-02-21 | $4.05 | $4.15 | $3.75 | $4.00 | $4.00 | 103,729 |
| 2025-02-20 | $4.20 | $4.30 | $4.00 | $4.05 | $4.05 | 68,318 |
| 2025-02-19 | $4.25 | $4.39 | $3.87 | $4.00 | $4.00 | 186,353 |
| 2025-02-18 | $3.90 | $4.25 | $3.85 | $3.96 | $3.96 | 165,221 |
| 2025-02-14 | $3.50 | $3.87 | $3.06 | $3.68 | $3.68 | 62,496 |
| 2025-02-13 | $3.00 | $3.50 | $2.90 | $3.08 | $3.08 | 115,626 |
| 2025-02-12 | $3.00 | $3.10 | $2.80 | $2.97 | $2.97 | 42,733 |
| 2025-02-11 | $3.00 | $3.01 | $2.75 | $3.00 | $3.00 | 20,819 |
| 2025-02-10 | $2.96 | $3.00 | $2.75 | $2.90 | $2.90 | 22,042 |
| 2025-02-07 | $2.73 | $2.98 | $2.60 | $2.80 | $2.80 | 26,989 |
| 2025-02-06 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 811 |
| 2025-02-05 | $3.00 | $3.00 | $2.67 | $2.71 | $2.71 | 6,504 |
| 2025-02-04 | $2.67 | $2.87 | $2.55 | $2.55 | $2.55 | 5,836 |
| 2025-02-03 | $3.00 | $3.00 | $2.55 | $2.55 | $2.55 | 4,968 |
| 2025-01-31 | $2.70 | $2.84 | $2.52 | $2.60 | $2.60 | 10,420 |
| 2025-01-30 | $2.60 | $2.74 | $2.60 | $2.72 | $2.72 | 3,199 |
| 2025-01-29 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 1,160 |
| 2025-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 226 |
| 2025-01-27 | $2.73 | $2.73 | $2.59 | $2.60 | $2.60 | 2,023 |
| 2025-01-24 | $2.72 | $3.00 | $2.72 | $2.86 | $2.86 | 4,961 |
| 2025-01-23 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 739 |
| 2025-01-22 | $2.99 | $2.99 | $2.44 | $2.81 | $2.81 | 10,460 |
| 2025-01-21 | $2.90 | $3.00 | $2.66 | $2.67 | $2.67 | 13,372 |
| 2025-01-17 | $2.54 | $2.99 | $2.54 | $2.99 | $2.99 | 25,729 |
| 2025-01-16 | $2.45 | $2.86 | $2.37 | $2.52 | $2.52 | 23,589 |
| 2025-01-15 | $2.68 | $2.97 | $2.46 | $2.58 | $2.58 | 12,218 |
| 2025-01-14 | $2.70 | $2.90 | $2.59 | $2.79 | $2.79 | 20,974 |
| 2025-01-13 | $2.72 | $2.82 | $2.64 | $2.64 | $2.64 | 5,700 |
| 2025-01-10 | $2.70 | $2.93 | $2.63 | $2.79 | $2.79 | 4,656 |
| 2025-01-08 | $2.70 | $2.99 | $2.67 | $2.94 | $2.94 | 13,685 |
| 2025-01-07 | $2.96 | $2.99 | $2.54 | $2.99 | $2.99 | 4,450 |
| 2025-01-06 | $2.50 | $2.92 | $2.31 | $2.88 | $2.88 | 21,714 |
| 2025-01-03 | $2.67 | $2.77 | $2.51 | $2.51 | $2.51 | 31,245 |
| 2025-01-02 | $2.43 | $2.91 | $2.22 | $2.51 | $2.51 | 17,879 |
| 2024-12-31 | $2.58 | $2.67 | $2.25 | $2.43 | $2.43 | 17,638 |
| 2024-12-30 | $2.80 | $2.84 | $2.29 | $2.46 | $2.46 | 21,724 |
| 2024-12-27 | $2.89 | $2.92 | $2.24 | $2.60 | $2.60 | 26,182 |
| 2024-12-26 | $2.92 | $2.92 | $2.45 | $2.84 | $2.84 | 9,503 |
| 2024-12-24 | $2.87 | $2.87 | $2.64 | $2.77 | $2.77 | 2,323 |
| 2024-12-23 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 233 |
| 2024-12-20 | $2.52 | $2.85 | $2.52 | $2.58 | $2.58 | 6,170 |
| 2024-12-19 | $2.53 | $2.69 | $2.41 | $2.45 | $2.45 | 1,753 |
| 2024-12-18 | $2.63 | $2.92 | $2.31 | $2.31 | $2.31 | 31,178 |
| 2024-12-17 | $2.94 | $3.00 | $2.28 | $2.64 | $2.64 | 38,900 |
| 2024-12-16 | $2.74 | $2.98 | $2.70 | $2.95 | $2.95 | 12,012 |
| 2024-12-13 | $2.75 | $2.85 | $2.70 | $2.75 | $2.75 | 3,965 |
| 2024-12-12 | $2.84 | $2.89 | $2.61 | $2.75 | $2.75 | 13,599 |
| 2024-12-11 | $2.79 | $3.00 | $2.79 | $2.80 | $2.80 | 8,357 |
| 2024-12-10 | $3.03 | $3.03 | $2.76 | $2.78 | $2.78 | 4,247 |
| 2024-12-09 | $2.88 | $2.88 | $2.68 | $2.80 | $2.80 | 8,180 |
| 2024-12-06 | $3.00 | $3.00 | $2.75 | $2.99 | $2.99 | 9,745 |
| 2024-12-05 | $2.88 | $3.18 | $2.85 | $2.90 | $2.90 | 6,566 |
| 2024-12-04 | $2.92 | $3.00 | $2.52 | $2.80 | $2.80 | 64,645 |
| 2024-12-03 | $2.26 | $3.23 | $2.11 | $2.89 | $2.89 | 74,034 |
| 2024-12-02 | $2.16 | $2.54 | $2.16 | $2.46 | $2.46 | 7,585 |
| 2024-11-29 | $2.80 | $2.80 | $2.50 | $2.70 | $2.70 | 11,943 |
| 2024-11-27 | $2.15 | $2.65 | $2.12 | $2.54 | $2.54 | 52,708 |
| 2024-11-26 | $2.01 | $2.18 | $2.00 | $2.10 | $2.10 | 10,196 |
| 2024-11-25 | $2.10 | $2.19 | $1.92 | $2.07 | $2.07 | 31,174 |
| 2024-11-22 | $2.40 | $2.40 | $1.87 | $1.92 | $1.92 | 50,298 |
| 2024-11-21 | $2.00 | $2.20 | $1.80 | $2.20 | $2.20 | 36,849 |
| 2024-11-20 | $2.15 | $2.15 | $2.03 | $2.04 | $2.04 | 16,234 |
| 2024-11-19 | $2.10 | $2.26 | $2.04 | $2.04 | $2.04 | 61,152 |
| 2024-11-18 | $2.18 | $2.18 | $1.91 | $2.09 | $2.09 | 41,129 |
| 2024-11-15 | $2.45 | $2.45 | $2.02 | $2.24 | $2.24 | 306,670 |
| 2024-11-14 | $3.10 | $3.10 | $2.25 | $2.65 | $2.65 | 277,128 |
| 2018-04-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 214,724 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,650 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,843 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,750 |
| 2018-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,529 |
| 2018-04-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 239,708 |
| 2018-04-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 331,893 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,271 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,850 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,592 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,150 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,030 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,247 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,598 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,333 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,262 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,897 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,501 |
| 2017-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2017-07-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 364,092 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,902 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,298 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,100 |
| 2017-07-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 532,621 |
| 2017-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 537,413 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,299 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,999 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2017-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,916 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,566 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,470 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2017-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,200 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,266 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2017-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,850 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 114,266 |
| 2017-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,783 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,537 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,997 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,300 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,120 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,000 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,308 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,900 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,500 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,900 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 220,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,662 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,499 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 548,350 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,250 |
| 2017-03-08 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 409,200 |
| 2017-03-07 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 1,709,862 |
| 2017-03-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,573,349 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,817 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,991 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,761 |
| 2017-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 481,700 |
| 2017-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,294,419 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,075 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,888 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,489 |
| 2016-11-04 | $0.00 | $0.07 | $0.00 | $0.00 | $0.00 | 612,881 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,910 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
MDCorp (MDCX) News Headlines
Recent MDCorp (MDCX) News
Similar Companies to MDCorp (MDCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |