Makism 3D Corp (MDDD) Exchange: OTCMKTS
Data as of May 8, 2024
$0.00 ($0.00) 0.00%
Makism 3D Corp - Daily Information
Click for more stock information on Makism 3D Corp.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Makism 3D Corp (MDDD)
Makism 3D Corp
Invest in Makism 3D Corp (MDDD)
Historical Stock Data for Makism 3D Corp (MDDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,951 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,525 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,787 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,330 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,357 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,553 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,090 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,250 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,550 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-06-07 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,430 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,100 |
| 2018-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,319 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,722 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,566 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,318 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,800 |
| 2018-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,400 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,650 |
| 2018-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,010 |
| 2018-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,950 |
| 2018-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,975 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,205 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,116 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,110 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,780 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,634 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,400 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,870 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,500 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-02-15 | $0.01 | $0.05 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,375 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,602 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,213 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,056 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,785 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,163 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,670 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,460 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,637 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,615 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,300 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,800 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,750 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,415 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,371 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,225 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,334 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,440 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,275 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,300 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,407 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,946 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,300 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,200 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,300 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,500 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,400 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,500 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,200 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,500 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,100 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,700 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,100 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,400 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,300 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,700 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,600 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,900 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,400 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,500 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,600 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,360 |
| 2016-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,600 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,300 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,900 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,500 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,700 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-07-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,800 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,500 |
| 2016-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,800 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,400 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2016-05-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 18,300 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2016-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2016-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-10 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 78,100 |
| 2016-05-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 77,900 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,292,300 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 152,900 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2016-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,500 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-02-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2016-02-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,000 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 171,100 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,900 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,800 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,454 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,200 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,900 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,800 |
| 2015-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,700 |
| 2015-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2015-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2015-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,400 |
| 2015-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,900 |
| 2015-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,500 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,900 |
| 2015-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,900 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 193,800 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,400 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
Makism 3D Corp (MDDD) News Headlines
Recent Makism 3D Corp (MDDD) News
Similar Companies to Makism 3D Corp (MDDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |