Meridian Energy Ltd (MDDNF) Exchange: OTCGREY

  1. Overview
  2. Meridian Energy Ltd (MDDNF)

Data as of May 3, 2024

$3.55 ($0.25) 7.61%

Meridian Energy Ltd - Daily Information
Click for more stock information on Meridian Energy Ltd.
Daily Information Data
Date May 3, 2024
Open $3.65
Previous Close $3.55
High $3.65
Low $3.55
Adjusted Open $3.65
Previous Adjusted Close $3.55
Adjusted High $3.65
Adjusted Low $3.55

About Meridian Energy Ltd (MDDNF)

Meridian Energy Ltd

Invest in Meridian Energy Ltd (MDDNF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Meridian Energy Ltd (MDDNF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $3.65 $3.65 $3.55 $3.55 $3.55 12,807
2024-05-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-05-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-19 $3.30 $3.30 $3.30 $3.30 $3.30 5,437
2024-04-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-04-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-20 $3.30 $3.30 $3.30 $3.30 $3.30 11,138
2024-03-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-29 $3.30 $3.30 $3.30 $3.30 $3.30 30,457
2024-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 1,771
2024-01-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-18 $3.30 $3.30 $3.30 $3.30 $3.30 20,844
2024-01-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-01-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-12-21 $3.30 $3.30 $3.30 $3.30 $3.30 532
2023-12-20 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-12-19 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-12-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-12-15 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-12-14 $3.19 $3.19 $3.19 $3.19 $3.19 166
2023-12-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-14 $2.85 $2.85 $2.85 $2.85 $2.85 9,456
2023-11-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-10 $2.85 $2.85 $2.85 $2.85 $2.85 29,245
2023-11-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-07 $2.85 $2.85 $2.85 $2.85 $2.85 19,382
2023-11-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-11-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-10-27 $2.85 $2.85 $2.85 $2.85 $2.85 223
2023-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 40,910
2023-10-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-11 $3.15 $3.15 $3.15 $3.15 $3.15 29,738
2023-10-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 44,146
2023-09-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-20 $3.15 $3.15 $3.15 $3.15 $3.15 5,514
2023-09-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-07 $3.15 $3.15 $3.15 $3.15 $3.15 16,888
2023-09-06 $3.15 $3.15 $3.15 $3.15 $3.15 31,959
2023-09-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-09-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-25 $3.15 $3.15 $3.15 $3.15 $3.15 9,456
2023-08-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-08-23 $3.15 $3.15 $3.15 $3.15 $3.15 8,419
2023-08-22 $3.23 $3.23 $3.23 $3.23 $3.23 15,061
2023-08-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-18 $3.23 $3.23 $3.23 $3.23 $3.23 6,103
2023-08-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-16 $3.23 $3.23 $3.23 $3.23 $3.23 56,812
2023-08-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-09 $3.23 $3.23 $3.23 $3.23 $3.23 29,738
2023-08-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-08-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-07-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-28 $3.23 $3.23 $3.23 $3.23 $3.23 18,518
2023-06-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-06-14 $3.23 $3.23 $3.23 $3.23 $3.23 13,803
2023-06-13 $3.23 $3.23 $3.23 $3.23 $3.23 1,130
2023-05-31 $2.73 $2.73 $2.73 $2.73 $2.73 14,184
2023-05-25 $2.73 $2.73 $2.73 $2.73 $2.73 13,803
2023-05-19 $2.73 $2.73 $2.73 $2.73 $2.73 7,479
2023-05-12 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-05-02 $2.73 $2.73 $2.73 $2.73 $2.73 6,103
2023-05-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-27 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-25 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-24 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-21 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-20 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-19 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-18 $2.73 $2.73 $2.73 $2.73 $2.73 0
2023-04-17 $2.81 $2.81 $2.81 $2.81 $2.81 19,180
2023-04-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 19,180
2023-04-11 $2.69 $2.69 $2.69 $2.69 $2.69 20,621
2023-04-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-04-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-03-23 $2.67 $2.67 $2.67 $2.67 $2.67 7,600
2023-03-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-13 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-06 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-03-02 $2.91 $2.91 $2.91 $2.91 $2.91 18,084
2023-03-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-21 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-17 $2.91 $2.91 $2.91 $2.91 $2.91 83
2023-02-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-02-14 $3.22 $3.22 $2.91 $2.91 $2.91 1,472
2023-02-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-08 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-02-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-31 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-24 $3.22 $3.22 $3.22 $3.22 $3.22 13,175
2023-01-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-01-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-28 $3.22 $3.22 $3.22 $3.22 $3.22 56,812
2022-12-27 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-23 $3.22 $3.22 $3.22 $3.22 $3.22 0
2022-12-22 $3.22 $3.22 $3.22 $3.22 $3.22 153
2022-12-21 $2.72 $2.72 $2.72 $2.72 $2.72 289
2022-12-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-12-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-11-14 $2.72 $2.72 $2.72 $2.72 $2.72 138
2022-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-11-08 $2.45 $2.45 $2.45 $2.45 $2.45 11,593
2022-11-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-11-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-31 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-26 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-25 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-21 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-20 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-19 $2.88 $2.88 $2.88 $2.88 $2.88 3,271
2022-10-18 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-17 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-13 $2.88 $2.88 $2.88 $2.88 $2.88 183,898
2022-10-12 $2.88 $2.88 $2.88 $2.88 $2.88 171,267
2022-10-11 $2.88 $2.88 $2.88 $2.88 $2.88 179,740
2022-10-10 $2.88 $2.88 $2.88 $2.88 $2.88 125,434
2022-10-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-10-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-09-28 $2.77 $2.88 $2.77 $2.88 $2.88 13,940
2022-09-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 43
2022-09-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-09-08 $2.85 $2.85 $2.85 $2.85 $2.85 17,155
2022-09-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-02 $3.28 $3.28 $3.28 $3.28 $3.28 43,809
2022-09-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-31 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-29 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-26 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-25 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-19 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-18 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-17 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-08-16 $3.28 $3.28 $3.28 $3.28 $3.28 399
2022-08-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 990
2022-08-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-08-05 $3.05 $3.05 $3.05 $3.05 $3.05 1,014
2022-08-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-08-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-15 $2.86 $2.86 $2.86 $2.86 $2.86 4,000
2022-07-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-12 $2.86 $2.86 $2.86 $2.86 $2.86 13,742
2022-07-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-29 $2.86 $2.86 $2.86 $2.86 $2.86 21,894
2022-06-28 $2.86 $2.86 $2.86 $2.86 $2.86 27
2022-06-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-22 $2.86 $2.86 $2.86 $2.86 $2.86 8,931
2022-06-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-16 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-06 $2.86 $2.86 $2.86 $2.86 $2.86 97
2022-06-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-06-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-31 $2.86 $2.86 $2.86 $2.86 $2.86 374
2022-05-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-05-18 $2.86 $2.86 $2.86 $2.86 $2.86 3,000
2022-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-13 $2.70 $2.70 $2.70 $2.70 $2.70 540
2022-05-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-05-11 $2.89 $2.89 $2.89 $2.89 $2.89 42,508
2022-05-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-05-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-27 $3.44 $3.44 $3.44 $3.44 $3.44 47,203
2022-04-26 $3.44 $3.44 $3.44 $3.44 $3.44 18,226
2022-04-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-12 $3.44 $3.44 $3.44 $3.44 $3.44 18,226
2022-04-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-08 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-06 $3.44 $3.44 $3.44 $3.44 $3.44 17,930
2022-04-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-04-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2022-03-31 $3.44 $3.44 $3.44 $3.44 $3.44 1,070
2022-03-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-03-29 $3.55 $3.55 $3.55 $3.55 $3.55 40,310
2022-03-28 $3.55 $3.55 $3.55 $3.55 $3.55 11,877
2022-03-25 $3.60 $3.60 $3.60 $3.60 $3.60 57,162
2022-03-24 $3.60 $3.60 $3.60 $3.60 $3.60 99,729
2022-03-23 $3.45 $3.45 $3.45 $3.45 $3.45 171,902
2022-03-22 $3.45 $3.45 $3.45 $3.45 $3.45 100,098
2022-03-21 $3.45 $3.45 $3.45 $3.45 $3.45 42,554
2022-03-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-03-11 $3.45 $3.45 $3.45 $3.45 $3.45 42,554
2022-03-10 $3.45 $3.45 $3.45 $3.45 $3.45 3,501
2022-03-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-04 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-01 $3.37 $3.37 $3.37 $3.37 $3.37 2,553
2022-02-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-02-25 $3.50 $3.50 $3.37 $3.37 $3.37 19,000
2022-02-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-02-16 $3.33 $3.33 $3.33 $3.33 $3.33 79,415
2022-02-15 $3.30 $3.30 $3.30 $3.30 $3.30 63
2022-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-07 $3.30 $3.30 $3.30 $3.30 $3.30 35
2022-02-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-02 $3.30 $3.30 $3.30 $3.30 $3.30 940
2022-02-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-11 $3.30 $3.30 $3.30 $3.30 $3.30 12,571
2022-01-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 12,571
2022-01-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 250
2021-12-28 $3.30 $3.30 $3.30 $3.30 $3.30 1,688
2021-12-27 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-22 $3.38 $3.38 $3.38 $3.38 $3.38 1,130
2021-12-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-12-20 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2021-12-17 $3.11 $3.11 $3.11 $3.11 $3.11 0
2021-12-16 $3.11 $3.11 $3.11 $3.11 $3.11 2,000
2021-12-15 $3.22 $3.22 $3.22 $3.22 $3.22 1,568
2021-12-14 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-10 $3.22 $3.22 $3.22 $3.22 $3.22 17,457
2021-12-09 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-08 $3.22 $3.22 $3.22 $3.22 $3.22 2,000
2021-12-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-02 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-12-01 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-11-30 $3.22 $3.22 $3.22 $3.22 $3.22 2,915
2021-11-29 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-11-26 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-11-24 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-11-23 $3.22 $3.22 $3.22 $3.22 $3.22 3,000
2021-11-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-19 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-18 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-17 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-16 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-15 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-11-12 $3.40 $3.40 $3.40 $3.40 $3.40 4,782
2021-11-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-11-10 $3.40 $3.40 $3.40 $3.40 $3.40 4,782
2021-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 63
2021-11-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 6,266
2021-10-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-10-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 6,266
2021-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 11,048
2021-10-06 $3.38 $3.38 $3.38 $3.38 $3.38 17,036
2021-10-05 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-04 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-01 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-09-30 $3.38 $3.38 $3.38 $3.38 $3.38 1,400
2021-09-29 $3.69 $3.69 $3.69 $3.69 $3.69 45,793
2021-09-28 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-27 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-24 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-22 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-20 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-17 $3.69 $3.69 $3.69 $3.69 $3.69 1,568
2021-09-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-15 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-13 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-10 $3.69 $3.69 $3.69 $3.69 $3.69 0
2021-09-09 $3.69 $3.69 $3.69 $3.69 $3.69 17,457
2021-09-08 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-09-07 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-09-03 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-09-02 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-09-01 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-31 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-30 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-26 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-25 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-24 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-20 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-19 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-18 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-17 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-09 $3.58 $3.58 $3.58 $3.58 $3.58 13,756
2021-08-06 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-05 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-04 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-03 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-08-02 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-30 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-29 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-26 $3.58 $3.58 $3.58 $3.58 $3.58 2,328
2021-07-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-22 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-20 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-19 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-14 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-09 $3.58 $3.58 $3.58 $3.58 $3.58 84,790
2021-07-08 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-07-07 $3.58 $3.58 $3.58 $3.58 $3.58 2,564
2021-07-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-07-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-07-01 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-06-21 $3.85 $3.85 $3.85 $3.85 $3.85 2,564
2021-06-18 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-09 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-04 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-06-01 $3.65 $3.65 $3.65 $3.65 $3.65 91,668
2021-05-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-24 $3.65 $3.65 $3.65 $3.65 $3.65 0
2021-05-21 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2021-05-20 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-19 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-18 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-17 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-14 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-13 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-10 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-07 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-06 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-05 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-05-03 $4.11 $4.11 $4.11 $4.11 $4.11 0
2021-04-30 $4.11 $4.11 $4.11 $4.11 $4.11 170
2021-04-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-28 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-27 $4.45 $4.45 $4.45 $4.45 $4.45 30
2021-04-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-21 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-20 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-12 $4.45 $4.45 $4.45 $4.45 $4.45 522
2021-04-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-04-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-31 $4.45 $4.45 $4.45 $4.45 $4.45 20
2021-03-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-29 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-26 $4.45 $4.45 $4.45 $4.45 $4.45 9,919
2021-03-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-17 $4.45 $4.45 $4.45 $4.45 $4.45 1,192
2021-03-16 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-15 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-11 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-05 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-03 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-03-01 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-26 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-25 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-24 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-23 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-22 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-02-16 $4.45 $4.45 $4.45 $4.45 $4.45 252
2021-02-12 $5.03 $5.03 $5.03 $5.03 $5.03 10
2021-02-11 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-02-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-02-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-02-08 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-02-05 $5.03 $5.03 $5.03 $5.03 $5.03 10
2021-02-04 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-02-03 $5.03 $5.03 $5.03 $5.03 $5.03 200
2021-02-02 $5.30 $5.30 $5.30 $5.30 $5.30 5
2021-02-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-28 $5.30 $5.30 $5.30 $5.30 $5.30 5
2021-01-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-25 $5.30 $5.30 $5.30 $5.30 $5.30 325
2021-01-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-01-19 $5.50 $5.50 $5.30 $5.30 $5.30 250
2021-01-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-01-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-01-13 $5.90 $5.90 $5.90 $5.90 $5.90 600
2021-01-12 $5.97 $5.97 $5.97 $5.97 $5.97 215
2021-01-11 $6.85 $6.85 $6.85 $6.85 $6.85 60
2021-01-08 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-01-07 $6.85 $6.85 $6.85 $6.85 $6.85 450
2021-01-06 $6.20 $6.20 $6.20 $6.20 $6.20 9,919
2021-01-05 $6.20 $6.20 $6.20 $6.20 $6.20 2,500
2021-01-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-31 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-24 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-23 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-12-21 $4.55 $4.55 $4.55 $4.55 $4.55 2,420
2020-12-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-11-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-10-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-09-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-08-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-27 $2.90 $2.90 $2.90 $2.90 $2.90 1,500
2020-07-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-23 $2.90 $2.90 $2.90 $2.90 $2.90 17,036
2020-07-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-07-14 $2.90 $2.90 $2.90 $2.90 $2.90 17,000
2020-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 1,442
2020-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 100
2020-06-04 $3.19 $3.19 $3.19 $3.19 $3.19 1,700
2020-05-26 $2.94 $2.94 $2.94 $2.94 $2.94 1,481
2020-05-22 $2.94 $2.94 $2.94 $2.94 $2.94 19,009
2020-04-30 $2.94 $2.94 $2.94 $2.94 $2.94 1,000
2020-03-31 $2.34 $2.34 $2.34 $2.34 $2.34 15
2020-03-30 $2.34 $2.34 $2.34 $2.34 $2.34 609
2020-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 6,688
2020-03-24 $2.99 $2.99 $2.99 $2.99 $2.99 6,589
2020-03-13 $2.99 $2.99 $2.99 $2.99 $2.99 8,931
2020-03-10 $2.99 $2.99 $2.99 $2.99 $2.99 71,840
2020-03-02 $2.99 $2.99 $2.99 $2.99 $2.99 100
2020-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 1,100
2020-02-21 $3.01 $3.01 $3.01 $3.01 $3.01 15
2020-02-05 $3.01 $3.01 $3.01 $3.01 $3.01 58,987
2020-01-08 $3.01 $3.01 $3.01 $3.01 $3.01 3,004
2019-12-18 $3.01 $3.01 $3.01 $3.01 $3.01 13,606
2019-12-11 $3.01 $3.01 $3.01 $3.01 $3.01 609
2019-12-03 $3.01 $3.01 $3.01 $3.01 $3.01 50,064
2019-11-14 $3.01 $3.01 $3.01 $3.01 $3.01 2,833
2019-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 15
2019-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 50,064
2019-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 15
2019-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 13,606
2019-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 15
2019-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 3,181
2019-06-13 $2.97 $2.97 $2.97 $2.97 $2.97 12,853
2019-06-12 $2.97 $2.97 $2.97 $2.97 $2.97 1,000
2019-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 41,187
2019-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 515
2019-02-15 $2.05 $2.05 $2.05 $2.05 $2.05 41,702
2019-01-18 $2.05 $2.05 $2.05 $2.05 $2.05 821
2018-12-13 $2.05 $2.05 $2.05 $2.05 $2.05 19,009
2018-10-24 $2.05 $2.05 $2.05 $2.05 $2.05 25
2018-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 57,687
2018-08-21 $2.05 $2.05 $2.05 $2.05 $2.05 20
2018-08-13 $2.05 $2.05 $2.05 $2.05 $2.05 30
2018-07-19 $2.05 $2.05 $2.05 $2.05 $2.05 57,687
2018-06-28 $2.05 $2.05 $2.05 $2.05 $2.05 280
2018-06-14 $2.17 $2.17 $2.17 $2.17 $2.17 2,500
2018-05-10 $2.13 $2.13 $2.13 $2.13 $2.13 48,837
2018-04-19 $2.13 $2.13 $2.13 $2.13 $2.13 2,500
2018-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 300
2018-02-01 $2.03 $2.03 $2.03 $2.03 $2.03 732
2017-12-22 $2.03 $2.03 $2.03 $2.03 $2.03 727
2017-12-04 $1.98 $1.98 $1.98 $1.98 $1.98 5,936
2017-11-28 $1.98 $1.98 $1.98 $1.98 $1.98 4,190

Meridian Energy Ltd (MDDNF) News Headlines

Recent Meridian Energy Ltd (MDDNF) News
Similar Companies to Meridian Energy Ltd (MDDNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.