Medico International Inc (MDDT) Exchange: PINK
Data as of May 6, 2024
$2.23 ($-0.02) -0.89%
Medico International Inc - Daily Information
Click for more stock information on Medico International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $2.25 |
| Previous Close | $2.23 |
| High | $2.25 |
| Low | $2.20 |
| Adjusted Open | $2.25 |
| Previous Adjusted Close | $2.23 |
| Adjusted High | $2.25 |
| Adjusted Low | $2.20 |
About Medico International Inc (MDDT)
DELISTED - Medico International Inc
Invest in Medico International Inc (MDDT)
Historical Stock Data for Medico International Inc (MDDT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-19 | $2.25 | $2.25 | $2.20 | $2.23 | $2.23 | 81,000 |
| 2019-06-14 | $2.20 | $2.35 | $2.15 | $2.25 | $2.25 | 116,130 |
| 2019-06-13 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 64,100 |
| 2019-06-12 | $2.15 | $2.24 | $2.10 | $2.10 | $2.10 | 81,700 |
| 2019-06-11 | $2.15 | $2.15 | $2.10 | $2.11 | $2.11 | 61,008 |
| 2019-06-06 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 6,327 |
| 2019-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-05-09 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2019-04-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 700 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 225 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2019-04-16 | $3.31 | $3.31 | $3.00 | $3.00 | $3.00 | 390 |
| 2019-04-15 | $2.09 | $3.90 | $2.09 | $3.50 | $3.50 | 141,296 |
| 2019-04-12 | $1.70 | $2.10 | $1.69 | $2.10 | $2.10 | 122,215 |
| 2019-04-10 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 24,100 |
| 2019-04-03 | $1.84 | $2.00 | $1.62 | $1.69 | $1.69 | 108,880 |
| 2019-04-01 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 43,000 |
| 2019-03-29 | $1.76 | $1.80 | $1.70 | $1.80 | $1.80 | 77,100 |
| 2019-03-28 | $2.05 | $2.05 | $1.78 | $1.85 | $1.85 | 107,000 |
| 2019-03-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 47,800 |
| 2019-03-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4,000 |
| 2019-03-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 39,000 |
| 2019-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20,000 |
| 2019-02-28 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 15,800 |
| 2019-02-27 | $3.00 | $3.20 | $3.00 | $3.00 | $3.00 | 14,320 |
| 2019-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2017-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-09-19 | $1.40 | $2.50 | $1.40 | $1.40 | $1.40 | 200 |
Medico International Inc (MDDT) News Headlines
Recent Medico International Inc (MDDT) News
Similar Companies to Medico International Inc (MDDT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |