MACDONALD DETWLR NEW (MDDWF) Exchange: PINK
Data as of May 6, 2024
$54.88 ($1.09) 2.03%
MACDONALD DETWLR NEW - Daily Information
Click for more stock information on MACDONALD DETWLR NEW.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $53.43 |
Previous Close | $54.88 |
High | $54.88 |
Low | $53.43 |
Adjusted Open | $53.43 |
Previous Adjusted Close | $54.88 |
Adjusted High | $54.88 |
Adjusted Low | $53.43 |
About MACDONALD DETWLR NEW (MDDWF)
DELISTED - No Description Available
Invest in MACDONALD DETWLR NEW (MDDWF)
Historical Stock Data for MACDONALD DETWLR NEW (MDDWF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-10-04 | $53.43 | $54.88 | $53.43 | $54.88 | $54.88 | 616 |
2017-10-03 | $54.00 | $54.00 | $53.79 | $53.79 | $53.79 | 2,100 |
2017-10-02 | $55.20 | $55.20 | $54.84 | $55.13 | $55.13 | 4,136 |
2017-09-29 | $57.32 | $57.34 | $57.26 | $57.34 | $57.34 | 49,272 |
2017-09-28 | $56.83 | $56.83 | $56.75 | $56.78 | $56.78 | 3,360 |
2017-09-27 | $57.34 | $57.48 | $57.09 | $57.09 | $57.09 | 8,032 |
2017-09-26 | $57.70 | $57.72 | $57.70 | $57.72 | $57.72 | 10,203 |
2017-09-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2017-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 25 |
2017-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 176 |
2017-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 425 |
2017-09-19 | $56.25 | $56.25 | $56.13 | $56.13 | $56.13 | 550 |
2017-09-18 | $56.04 | $56.07 | $56.04 | $56.04 | $56.04 | 6,300 |
2017-09-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
MACDONALD DETWLR NEW (MDDWF) News Headlines
Recent MACDONALD DETWLR NEW (MDDWF) News
Similar Companies to MACDONALD DETWLR NEW (MDDWF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |