Madison Technologies Inc (MDEX) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Madison Technologies Inc - Daily Information
Click for more stock information on Madison Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Madison Technologies Inc (MDEX)
Madison Technologies is a brand development and business accelerator company. The company is focused on select consumer good segments that are deemed underserved and offer significant growth opportunities for our company. About Posto Del Sole Posto del Sole is a jewelry company focused on aggregating small designer brands via innovative and participatory digital channels. Led by former Tiffany & Co. executives, our team has the best design, product development, and sourcing expertise in the industry. This breadth and depth of experience is distinctly suited to helm a diverse portfolio of designer jewelry brands unified by their superb quality and craftsmanship.
Invest in Madison Technologies Inc (MDEX)
Historical Stock Data for Madison Technologies Inc (MDEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,753 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,229 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,400 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,600 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,810 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,015 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 99,515 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,020 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,716 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,999 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 677,375 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,440 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,333 |
| 2022-12-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 111,307 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,223,198 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,666 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,925 |
| 2022-09-29 | $0.07 | $0.09 | $0.03 | $0.03 | $0.03 | 196,071 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,871 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,345 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 650 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-06-21 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 69,318 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 520 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,835 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2022-06-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,200 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-05-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,530 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,946 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 42,838 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-05-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 13,285 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 132 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,004 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 297 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,743 |
| 2022-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2022-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,178 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 370 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2022-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 710 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 605 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 436 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,857 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,997 |
| 2022-03-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 9,905 |
| 2022-03-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 16,350 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 29,307 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 60,049 |
| 2022-03-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 25,869 |
| 2022-03-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,191 |
| 2022-03-04 | $0.19 | $0.25 | $0.17 | $0.20 | $0.20 | 130,500 |
| 2022-03-03 | $0.09 | $0.23 | $0.08 | $0.14 | $0.14 | 313,442 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,499 |
| 2022-03-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 136,053 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 77,435 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,422 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,422 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,476 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2022-02-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,637 |
| 2022-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 173,000 |
| 2022-02-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,635 |
| 2022-02-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 52,274 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 18,870 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,287 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,750 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 22,202 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 556 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,015 |
| 2021-12-28 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 141,700 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,265 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 99,998 |
| 2021-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,800 |
| 2021-12-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,443 |
| 2021-12-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,650 |
| 2021-12-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,101 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,072 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,619 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,087 |
| 2021-12-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,697 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,202 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,910 |
| 2021-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,704 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,173 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,140 |
| 2021-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,008 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,024 |
| 2021-11-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,129 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,129 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,001 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,167 |
| 2021-11-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 47,524 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,326 |
| 2021-11-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,721 |
| 2021-11-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,101 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,106 |
| 2021-11-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 76,222 |
| 2021-10-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 22,752 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,184 |
| 2021-10-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 71,900 |
| 2021-10-25 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 114,896 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2021-10-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 52,600 |
| 2021-10-19 | $0.15 | $0.18 | $0.11 | $0.11 | $0.11 | 127,100 |
| 2021-10-18 | $0.14 | $0.19 | $0.03 | $0.19 | $0.19 | 67,516 |
| 2021-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,104 |
| 2021-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,148 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,542 |
| 2021-10-11 | $0.15 | $0.25 | $0.15 | $0.21 | $0.21 | 43,088 |
| 2021-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,005 |
| 2021-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2021-10-05 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 9,192 |
| 2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,303 |
| 2021-10-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,302 |
| 2021-09-30 | $0.24 | $0.24 | $0.13 | $0.17 | $0.17 | 19,901 |
| 2021-09-29 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 172,308 |
| 2021-09-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,001 |
| 2021-09-27 | $0.30 | $0.48 | $0.30 | $0.37 | $0.37 | 2,089 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-23 | $0.30 | $0.54 | $0.27 | $0.49 | $0.49 | 201,817 |
| 2021-09-22 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 9,877 |
| 2021-09-21 | $0.44 | $0.45 | $0.35 | $0.45 | $0.45 | 4,634 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 199 |
| 2021-09-16 | $0.45 | $0.51 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2021-09-15 | $0.57 | $0.57 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2021-09-14 | $0.57 | $0.67 | $0.53 | $0.53 | $0.53 | 5,600 |
| 2021-09-13 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 5,455 |
| 2021-09-10 | $0.52 | $0.70 | $0.52 | $0.64 | $0.64 | 29,715 |
| 2021-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-08 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 400 |
| 2021-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 7,000 |
| 2021-09-02 | $0.55 | $0.55 | $0.39 | $0.53 | $0.53 | 31,150 |
| 2021-09-01 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 7,800 |
| 2021-08-31 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 2,200 |
| 2021-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2021-08-27 | $0.57 | $0.69 | $0.45 | $0.47 | $0.47 | 5,620 |
| 2021-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-25 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 1,000 |
| 2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 930 |
| 2021-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,560 |
| 2021-08-18 | $0.46 | $0.61 | $0.46 | $0.61 | $0.61 | 41,150 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 102 |
| 2021-08-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-08-13 | $0.59 | $0.59 | $0.52 | $0.59 | $0.59 | 11,944 |
| 2021-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,283 |
| 2021-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-06 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 18,842 |
| 2021-08-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,795 |
| 2021-08-04 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-08-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-08-02 | $0.47 | $0.55 | $0.47 | $0.47 | $0.47 | 2,706 |
| 2021-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-29 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2021-07-28 | $0.43 | $0.62 | $0.42 | $0.45 | $0.45 | 26,270 |
| 2021-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-26 | $0.57 | $0.57 | $0.43 | $0.51 | $0.51 | 32,150 |
| 2021-07-23 | $0.64 | $0.65 | $0.57 | $0.57 | $0.57 | 4,300 |
| 2021-07-22 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 9,130 |
| 2021-07-21 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 19,419 |
| 2021-07-20 | $0.57 | $0.65 | $0.56 | $0.64 | $0.64 | 34,275 |
| 2021-07-19 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 600 |
| 2021-07-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 400 |
| 2021-07-15 | $0.34 | $0.59 | $0.34 | $0.51 | $0.51 | 10,960 |
| 2021-07-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 12,300 |
| 2021-07-13 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 11,690 |
| 2021-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-07-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,700 |
| 2021-07-08 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 2,350 |
| 2021-07-07 | $0.61 | $0.68 | $0.60 | $0.68 | $0.68 | 11,500 |
| 2021-07-06 | $0.74 | $0.74 | $0.60 | $0.60 | $0.60 | 12,530 |
| 2021-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 22,000 |
| 2021-07-01 | $0.71 | $0.74 | $0.62 | $0.62 | $0.62 | 10,914 |
| 2021-06-30 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 6,500 |
| 2021-06-29 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 7,850 |
| 2021-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2021-06-25 | $0.70 | $0.80 | $0.70 | $0.77 | $0.77 | 13,900 |
| 2021-06-24 | $0.84 | $0.87 | $0.83 | $0.84 | $0.84 | 32,297 |
| 2021-06-23 | $0.69 | $0.85 | $0.69 | $0.85 | $0.85 | 92,523 |
| 2021-06-22 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 5,200 |
| 2021-06-21 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 4,200 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 652 |
| 2021-06-17 | $0.73 | $0.74 | $0.57 | $0.65 | $0.65 | 15,117 |
| 2021-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,483 |
| 2021-06-15 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 6,327 |
| 2021-06-14 | $0.76 | $0.76 | $0.40 | $0.67 | $0.67 | 35,850 |
| 2021-06-11 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 14,075 |
| 2021-06-10 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 13,200 |
| 2021-06-09 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 20,145 |
| 2021-06-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 18,276 |
| 2021-06-07 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 33,211 |
| 2021-06-04 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 70,700 |
| 2021-06-03 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 26,414 |
| 2021-06-02 | $0.78 | $1.03 | $0.77 | $0.87 | $0.87 | 53,278 |
| 2021-06-01 | $0.78 | $0.80 | $0.70 | $0.80 | $0.80 | 150,339 |
| 2021-05-28 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 49,450 |
| 2021-05-27 | $0.75 | $0.95 | $0.75 | $0.81 | $0.81 | 7,975 |
| 2021-05-26 | $0.73 | $0.88 | $0.73 | $0.87 | $0.87 | 33,200 |
| 2021-05-25 | $1.06 | $1.06 | $0.77 | $0.91 | $0.91 | 49,922 |
| 2021-05-24 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 1,601 |
| 2021-05-21 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 13,940 |
| 2021-05-20 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 15,900 |
| 2021-05-19 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 47,776 |
| 2021-05-18 | $0.97 | $1.07 | $0.95 | $1.03 | $1.03 | 182,783 |
| 2021-05-17 | $0.96 | $0.96 | $0.85 | $0.95 | $0.95 | 48,632 |
| 2021-05-14 | $0.85 | $0.97 | $0.85 | $0.95 | $0.95 | 119,315 |
| 2021-05-13 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 69,973 |
| 2021-05-12 | $0.78 | $0.85 | $0.76 | $0.85 | $0.85 | 57,374 |
| 2021-05-11 | $0.81 | $0.83 | $0.74 | $0.81 | $0.81 | 69,411 |
| 2021-05-10 | $0.86 | $0.86 | $0.75 | $0.79 | $0.79 | 92,672 |
| 2021-05-07 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 36,965 |
| 2021-05-06 | $0.66 | $0.72 | $0.65 | $0.72 | $0.72 | 10,949 |
| 2021-05-05 | $0.61 | $0.68 | $0.30 | $0.66 | $0.66 | 51,571 |
| 2021-05-04 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 21,939 |
| 2021-05-03 | $0.84 | $0.84 | $0.65 | $0.72 | $0.72 | 108,667 |
| 2021-04-30 | $0.85 | $0.89 | $0.78 | $0.81 | $0.81 | 129,028 |
| 2021-04-29 | $0.88 | $0.97 | $0.78 | $0.84 | $0.84 | 206,028 |
| 2021-04-28 | $0.75 | $0.87 | $0.68 | $0.81 | $0.81 | 156,599 |
| 2021-04-27 | $0.64 | $0.74 | $0.61 | $0.70 | $0.70 | 143,600 |
| 2021-04-26 | $0.45 | $0.70 | $0.40 | $0.64 | $0.64 | 545,771 |
| 2021-04-23 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2021-04-22 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 14,200 |
| 2021-04-21 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 4,579 |
| 2021-04-20 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 17,500 |
| 2021-04-19 | $0.46 | $0.46 | $0.37 | $0.41 | $0.41 | 45,910 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,918 |
| 2021-04-15 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 60,459 |
| 2021-04-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,700 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,176 |
| 2021-04-12 | $0.35 | $0.63 | $0.35 | $0.51 | $0.51 | 39,150 |
| 2021-04-09 | $0.47 | $0.63 | $0.45 | $0.45 | $0.45 | 18,100 |
| 2021-04-08 | $0.60 | $0.60 | $0.49 | $0.53 | $0.53 | 28,352 |
| 2021-04-07 | $0.65 | $0.65 | $0.50 | $0.54 | $0.54 | 38,964 |
| 2021-04-06 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,769 |
| 2021-04-05 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 32,916 |
| 2021-04-01 | $0.69 | $0.70 | $0.62 | $0.69 | $0.69 | 28,837 |
| 2021-03-31 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 1,224 |
| 2021-03-30 | $0.58 | $0.69 | $0.58 | $0.68 | $0.68 | 4,360 |
| 2021-03-29 | $0.57 | $0.69 | $0.56 | $0.62 | $0.62 | 9,462 |
| 2021-03-26 | $0.55 | $0.81 | $0.55 | $0.79 | $0.79 | 9,150 |
| 2021-03-25 | $0.55 | $0.58 | $0.48 | $0.51 | $0.51 | 39,298 |
| 2021-03-24 | $0.70 | $0.70 | $0.52 | $0.60 | $0.60 | 31,667 |
| 2021-03-23 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 769 |
| 2021-03-22 | $0.85 | $0.94 | $0.76 | $0.94 | $0.94 | 49,422 |
| 2021-03-19 | $0.70 | $0.94 | $0.70 | $0.90 | $0.90 | 159,384 |
| 2021-03-18 | $0.70 | $0.75 | $0.60 | $0.69 | $0.69 | 65,356 |
| 2021-03-17 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 119,884 |
| 2021-03-16 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 4,300 |
| 2021-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2021-03-12 | $0.35 | $0.50 | $0.35 | $0.42 | $0.42 | 15,716 |
| 2021-03-11 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 3,850 |
| 2021-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,811 |
| 2021-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2021-03-08 | $0.35 | $0.40 | $0.28 | $0.40 | $0.40 | 6,586 |
| 2021-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-04 | $0.25 | $0.47 | $0.25 | $0.47 | $0.47 | 6,500 |
| 2021-03-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-03-01 | $0.50 | $0.54 | $0.34 | $0.53 | $0.53 | 23,691 |
| 2021-02-26 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 23,503 |
| 2021-02-25 | $0.48 | $0.48 | $0.40 | $0.48 | $0.48 | 13,531 |
| 2021-02-24 | $0.40 | $0.48 | $0.28 | $0.48 | $0.48 | 13,531 |
| 2021-02-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2021-02-22 | $0.33 | $0.40 | $0.25 | $0.25 | $0.25 | 65,300 |
| 2021-02-19 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 60,897 |
| 2021-02-18 | $0.31 | $0.37 | $0.25 | $0.35 | $0.35 | 72,730 |
| 2021-02-17 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 14,544 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-10 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 14,544 |
| 2021-02-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 40,468 |
| 2021-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70 |
| 2021-02-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,500 |
| 2021-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-02-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,500 |
| 2021-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-01-29 | $0.22 | $0.30 | $0.19 | $0.23 | $0.23 | 69,501 |
| 2021-01-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2021-01-27 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 21,856 |
| 2021-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,019 |
| 2021-01-25 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,111 |
| 2021-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,033 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2021-01-14 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2021-01-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,600 |
| 2021-01-12 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 2,071 |
| 2021-01-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,000 |
| 2021-01-08 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,489 |
| 2021-01-07 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 16,920 |
| 2021-01-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,530 |
| 2021-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-12-31 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 16,000 |
| 2020-12-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 46,690 |
| 2020-12-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 31,440 |
| 2020-12-28 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 28,730 |
| 2020-12-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,500 |
| 2020-12-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,000 |
| 2020-12-22 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 8,599 |
| 2020-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,780 |
| 2020-12-18 | $0.28 | $0.38 | $0.27 | $0.38 | $0.38 | 40,300 |
| 2020-12-17 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 27,000 |
| 2020-12-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 900 |
| 2020-12-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 8,805 |
| 2020-12-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2020-12-11 | $0.34 | $0.40 | $0.30 | $0.40 | $0.40 | 36,500 |
| 2020-12-10 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 42,170 |
| 2020-12-09 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 48,330 |
| 2020-12-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 72,050 |
| 2020-12-07 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 21,370 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,550 |
| 2020-12-03 | $0.33 | $1.60 | $0.31 | $0.33 | $0.33 | 84,515 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,131 |
| 2020-12-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 65,000 |
| 2020-11-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 87,500 |
| 2020-11-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,300 |
| 2020-11-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 96,244 |
| 2020-11-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,100 |
| 2020-11-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 47,977 |
| 2020-11-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 123,900 |
| 2020-11-19 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 66,102 |
| 2020-11-18 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 211,500 |
| 2020-11-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 271,725 |
| 2020-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,725 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2020-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 67,800 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,755 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 380 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 917 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,087 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,088 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,672 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2020-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 545 |
| 2020-08-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,066 |
| 2020-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-08-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 19,105 |
| 2020-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,858 |
| 2020-07-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,364 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,550 |
| 2020-07-27 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 19,564 |
| 2020-07-24 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 46,580 |
| 2020-07-23 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 36,686 |
| 2020-07-22 | $0.36 | $0.40 | $0.26 | $0.31 | $0.31 | 80,100 |
| 2020-07-21 | $0.33 | $0.43 | $0.29 | $0.40 | $0.40 | 129,500 |
| 2020-07-20 | $0.05 | $0.43 | $0.05 | $0.25 | $0.25 | 348,900 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,044 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,125 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 813 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,848 |
| 2020-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,335 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,112 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2019-05-14 | $0.09 | $0.09 | $0.01 | $0.08 | $0.08 | 1,245 |
| 2019-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 570 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-08-23 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,640 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,300 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2018-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,299 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 154 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 560 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2017-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2017-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
Madison Technologies Inc (MDEX) News Headlines
Recent Madison Technologies Inc (MDEX) News
Similar Companies to Madison Technologies Inc (MDEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |