Medefile Intl Inc (MDFI) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -10.36%
Medefile Intl Inc - Daily Information
Click for more stock information on Medefile Intl Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Medefile Intl Inc (MDFI)
DELISTED - Medefile International, Inc.(Medefile) through its MedeFile, Inc. subsidiary, has developed a patient-centric, Internet-enabled Personal Health Record (iPHR) system for gathering, digitizing, maintaining, accessing and sharing an individual's actual medical records. MedeFile's products and services are designed to provide healthcare providers with the ability to reference their patient's actual past medical records.
Invest in Medefile Intl Inc (MDFI)
Historical Stock Data for Medefile Intl Inc (MDFI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,642 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,575 |
| 2017-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,204 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2017-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,075 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,501 |
| 2017-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,680 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,765 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,292 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,803 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,872 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,586 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,844 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,681 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,421 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,202 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,611 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,603 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,432 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,535 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,515 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,164 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,665 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,902 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,002 |
| 2017-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,001 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,604 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,673 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,414 |
| 2017-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,079 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2017-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,082 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 788 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,504 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,203 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,562 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,053 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,757 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,761 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,539 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,201 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2017-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,004 |
| 2017-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,517 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,101 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,930 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,914 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,862 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,820 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 648,877 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,501 |
| 2017-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,873 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,503 |
| 2017-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,502 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,600 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2017-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2017-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,700 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,600 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,800 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,300 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,800 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2017-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2017-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,700 |
| 2017-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2017-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,100 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2017-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,900 |
| 2017-02-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2017-02-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 114,600 |
| 2017-02-02 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 496,500 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,200 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,300 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,400 |
| 2017-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,800 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,300 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,100 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,600 |
| 2017-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,900 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,700 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,800 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,600 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2016-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2016-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2016-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,600 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,600 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,700 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2016-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,300 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2016-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,400 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,500 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,300 |
| 2016-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,900 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,400 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,900 |
| 2016-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,200 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2016-09-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 126,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,700 |
| 2016-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 168,800 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2016-09-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 170,900 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,300 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,800 |
| 2016-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 330,300 |
| 2016-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,200 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,700 |
| 2016-09-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2016-09-13 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 438,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,600 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2016-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2016-09-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 207,800 |
| 2016-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 181,800 |
| 2016-09-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 89,800 |
| 2016-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,200 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,600 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,700 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-08-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,100 |
| 2016-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,900 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,600 |
| 2016-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2016-08-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 11,500 |
| 2016-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,400 |
| 2016-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2016-08-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-08-09 | $0.10 | $0.18 | $0.10 | $0.12 | $0.12 | 68,900 |
| 2016-08-08 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 54,400 |
| 2016-08-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2016-08-04 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 43,600 |
| 2016-08-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,200 |
| 2016-08-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,300 |
| 2016-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,600 |
| 2016-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-07-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 90,800 |
| 2016-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,500 |
| 2016-07-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2016-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,400 |
| 2016-07-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,500 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2016-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,300 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2016-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,400 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,700 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2016-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,600 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2016-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,100 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,900 |
| 2016-06-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 39,000 |
| 2016-06-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 194,300 |
| 2016-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2016-06-21 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 35,900 |
| 2016-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,700 |
| 2016-06-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,300 |
| 2016-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,200 |
| 2016-06-15 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 699,800 |
| 2016-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 73,000 |
| 2016-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,400 |
| 2016-06-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 41,300 |
| 2016-06-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 207,900 |
| 2016-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,800 |
| 2016-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 113,300 |
| 2016-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,700 |
| 2016-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,200 |
| 2016-06-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,400 |
| 2016-05-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 15,400 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,600 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,800 |
| 2016-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,600 |
| 2016-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2016-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,000 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 45,000 |
| 2016-05-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 28,100 |
| 2016-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,800 |
| 2016-05-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,600 |
| 2016-05-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,200 |
| 2016-05-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 71,300 |
| 2016-05-09 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 149,300 |
| 2016-05-06 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 111,200 |
| 2016-05-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,100 |
| 2016-05-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,300 |
| 2016-05-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 203,200 |
| 2016-05-02 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 68,300 |
| 2016-04-29 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 216,100 |
| 2016-04-28 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 213,100 |
| 2016-04-27 | $0.21 | $0.25 | $0.17 | $0.21 | $0.21 | 200,000 |
| 2016-04-26 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 309,800 |
| 2016-04-25 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 252,500 |
| 2016-04-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 66,900 |
| 2016-04-21 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 27,800 |
| 2016-04-20 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 85,900 |
| 2016-04-19 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 461,800 |
| 2016-04-18 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 79,000 |
| 2016-04-15 | $0.36 | $0.38 | $0.29 | $0.32 | $0.32 | 94,500 |
| 2016-04-14 | $0.35 | $0.36 | $0.27 | $0.35 | $0.35 | 162,300 |
| 2016-04-13 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 607,600 |
| 2016-04-12 | $0.37 | $0.43 | $0.33 | $0.37 | $0.37 | 1,088,900 |
| 2016-04-11 | $0.28 | $0.37 | $0.27 | $0.33 | $0.33 | 537,200 |
| 2016-04-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 184,400 |
| 2016-04-07 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 59,900 |
| 2016-04-06 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 369,500 |
| 2016-04-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 90,100 |
| 2016-04-04 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 638,700 |
| 2016-04-01 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 223,700 |
| 2016-03-31 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 680,800 |
| 2016-03-30 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 381,200 |
| 2016-03-29 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 226,800 |
| 2016-03-28 | $0.41 | $0.46 | $0.33 | $0.36 | $0.36 | 392,800 |
| 2016-03-24 | $0.41 | $0.43 | $0.36 | $0.42 | $0.42 | 118,300 |
| 2016-03-23 | $0.36 | $0.47 | $0.35 | $0.40 | $0.40 | 337,000 |
| 2016-03-22 | $0.40 | $0.46 | $0.35 | $0.35 | $0.35 | 378,700 |
| 2016-03-21 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 247,400 |
| 2016-03-18 | $0.30 | $0.42 | $0.30 | $0.40 | $0.40 | 202,300 |
| 2016-03-17 | $0.42 | $0.45 | $0.35 | $0.35 | $0.35 | 271,400 |
| 2016-03-16 | $0.54 | $0.54 | $0.42 | $0.42 | $0.42 | 294,300 |
| 2016-03-15 | $0.51 | $0.55 | $0.46 | $0.51 | $0.51 | 279,700 |
| 2016-03-14 | $0.60 | $0.62 | $0.51 | $0.53 | $0.53 | 289,800 |
| 2016-03-11 | $0.71 | $0.71 | $0.52 | $0.57 | $0.57 | 454,900 |
| 2016-03-10 | $0.71 | $0.74 | $0.64 | $0.71 | $0.71 | 213,700 |
| 2016-03-09 | $0.70 | $0.76 | $0.66 | $0.72 | $0.72 | 167,200 |
| 2016-03-08 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 73,400 |
| 2016-03-07 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 197,000 |
| 2016-03-04 | $0.84 | $0.89 | $0.62 | $0.66 | $0.66 | 448,200 |
| 2016-03-03 | $0.82 | $0.90 | $0.80 | $0.82 | $0.82 | 379,600 |
| 2016-03-02 | $0.78 | $0.84 | $0.75 | $0.77 | $0.77 | 328,200 |
| 2016-03-01 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 275,200 |
| 2016-02-29 | $0.72 | $0.75 | $0.65 | $0.71 | $0.71 | 202,000 |
| 2016-02-26 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 158,400 |
| 2016-02-25 | $0.51 | $0.64 | $0.46 | $0.61 | $0.61 | 315,700 |
| 2016-02-24 | $0.50 | $0.58 | $0.45 | $0.48 | $0.48 | 211,500 |
| 2016-02-23 | $0.63 | $0.63 | $0.46 | $0.46 | $0.46 | 540,800 |
| 2016-02-22 | $0.80 | $0.80 | $0.51 | $0.64 | $0.64 | 299,500 |
| 2016-02-19 | $0.52 | $0.72 | $0.49 | $0.72 | $0.72 | 200,400 |
| 2016-02-18 | $0.63 | $0.64 | $0.46 | $0.53 | $0.53 | 213,700 |
| 2016-02-17 | $0.96 | $0.96 | $0.56 | $0.62 | $0.62 | 445,800 |
| 2016-02-16 | $1.79 | $1.83 | $0.72 | $0.96 | $0.96 | 482,700 |
| 2016-02-12 | $1.78 | $1.89 | $1.75 | $1.78 | $1.78 | 362,200 |
| 2016-02-11 | $1.68 | $1.74 | $1.62 | $1.72 | $1.72 | 209,800 |
| 2016-02-10 | $1.60 | $1.68 | $1.58 | $1.60 | $1.60 | 106,400 |
| 2016-02-09 | $1.52 | $1.60 | $1.52 | $1.58 | $1.58 | 75,500 |
| 2016-02-08 | $1.61 | $1.61 | $1.51 | $1.52 | $1.52 | 202,400 |
| 2016-02-05 | $1.50 | $1.61 | $1.50 | $1.55 | $1.55 | 141,000 |
| 2016-02-04 | $1.52 | $1.61 | $1.51 | $1.52 | $1.52 | 222,800 |
| 2016-02-03 | $1.48 | $1.53 | $1.45 | $1.47 | $1.47 | 186,500 |
| 2016-02-02 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 102,000 |
| 2016-02-01 | $1.38 | $1.43 | $1.35 | $1.38 | $1.38 | 177,800 |
| 2016-01-29 | $1.31 | $1.38 | $1.28 | $1.31 | $1.31 | 136,500 |
| 2016-01-28 | $1.32 | $1.36 | $1.25 | $1.25 | $1.25 | 150,000 |
| 2016-01-27 | $1.25 | $1.39 | $1.25 | $1.26 | $1.26 | 85,300 |
| 2016-01-26 | $1.15 | $1.29 | $1.15 | $1.22 | $1.22 | 34,000 |
| 2016-01-25 | $1.25 | $1.29 | $1.15 | $1.15 | $1.15 | 56,500 |
| 2016-01-22 | $1.24 | $1.28 | $1.20 | $1.24 | $1.24 | 42,700 |
| 2016-01-21 | $1.10 | $1.26 | $1.10 | $1.20 | $1.20 | 71,400 |
| 2016-01-20 | $0.90 | $1.14 | $0.90 | $1.14 | $1.14 | 19,000 |
| 2016-01-19 | $0.80 | $0.96 | $0.75 | $0.96 | $0.96 | 47,800 |
| 2016-01-15 | $1.35 | $1.50 | $0.65 | $0.85 | $0.85 | 163,500 |
| 2016-01-14 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 44,500 |
| 2016-01-13 | $1.33 | $1.37 | $1.30 | $1.34 | $1.34 | 38,800 |
| 2016-01-12 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 13,900 |
| 2016-01-11 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 32,600 |
| 2016-01-08 | $1.28 | $1.30 | $1.28 | $1.28 | $1.28 | 21,800 |
| 2016-01-07 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 40,800 |
| 2016-01-06 | $1.20 | $1.27 | $1.20 | $1.24 | $1.24 | 37,200 |
| 2016-01-05 | $1.23 | $1.25 | $1.16 | $1.21 | $1.21 | 26,700 |
| 2016-01-04 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 37,400 |
| 2015-12-31 | $1.15 | $1.21 | $1.10 | $1.14 | $1.14 | 22,300 |
| 2015-12-30 | $1.20 | $1.30 | $1.15 | $1.15 | $1.15 | 9,800 |
| 2015-12-29 | $1.10 | $1.10 | $0.80 | $1.10 | $1.10 | 34,800 |
| 2015-12-28 | $1.25 | $1.40 | $1.08 | $1.08 | $1.08 | 25,600 |
| 2015-12-24 | $1.80 | $1.80 | $1.10 | $1.15 | $1.15 | 47,400 |
| 2015-12-23 | $2.25 | $2.25 | $1.60 | $1.80 | $1.80 | 24,900 |
| 2015-12-22 | $2.12 | $2.35 | $2.12 | $2.25 | $2.25 | 34,600 |
| 2015-12-21 | $1.40 | $3.50 | $1.40 | $2.20 | $2.20 | 43,800 |
| 2015-12-18 | $1.01 | $1.61 | $0.95 | $1.38 | $1.38 | 34,000 |
| 2015-12-17 | $0.87 | $1.10 | $0.87 | $0.98 | $0.98 | 44,000 |
| 2015-12-16 | $1.25 | $1.32 | $0.76 | $0.87 | $0.87 | 47,700 |
| 2015-12-15 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 19,700 |
| 2015-12-14 | $0.75 | $0.77 | $0.60 | $0.66 | $0.66 | 23,900 |
| 2015-12-11 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 36,600 |
| 2015-12-10 | $0.70 | $0.77 | $0.70 | $0.71 | $0.71 | 39,800 |
| 2015-12-09 | $0.72 | $0.75 | $0.57 | $0.70 | $0.70 | 23,900 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2015-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2015-12-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,000 |
| 2015-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,600 |
| 2015-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2015-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2015-11-25 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 16,900 |
| 2015-11-24 | $0.55 | $0.66 | $0.55 | $0.64 | $0.64 | 60,900 |
| 2015-11-23 | $0.55 | $0.62 | $0.50 | $0.60 | $0.60 | 44,500 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2015-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2015-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,100 |
| 2015-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-10-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 700 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-10-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 900 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2015-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2015-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2015-08-20 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 10,300 |
| 2015-08-19 | $0.39 | $0.40 | $0.25 | $0.40 | $0.40 | 0 |
| 2015-08-18 | $0.39 | $0.40 | $0.25 | $0.40 | $0.40 | 3,600 |
| 2015-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Medefile Intl Inc (MDFI) News Headlines
Recent Medefile Intl Inc (MDFI) News
Similar Companies to Medefile Intl Inc (MDFI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |