Medigene AG (MDGEF) Exchange: PINK

  1. Overview
  2. Medigene AG (MDGEF)

Data as of May 6, 2024

$2.43 ($0.00) 0.00%

Medigene AG - Daily Information
Click for more stock information on Medigene AG.
Daily Information Data
Date May 6, 2024
Open $2.43
Previous Close $2.43
High $2.43
Low $2.43
Adjusted Open $2.43
Previous Adjusted Close $2.43
Adjusted High $2.43
Adjusted Low $2.43

About Medigene AG (MDGEF)

Medigene Ag Ord

Invest in Medigene AG (MDGEF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Medigene AG (MDGEF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-04-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-03-28 $2.43 $2.43 $2.43 $2.43 $2.43 500
2024-03-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-03-25 $2.84 $2.84 $2.76 $2.76 $2.76 200
2024-03-22 $2.72 $2.72 $2.53 $2.53 $2.53 200
2024-03-21 $2.11 $2.27 $2.11 $2.27 $2.27 200
2024-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-03-18 $1.76 $1.76 $1.76 $1.76 $1.76 500
2024-03-15 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2024-03-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-01-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 125
2023-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 50
2023-12-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-21 $1.51 $1.51 $1.51 $1.51 $1.51 50
2023-12-20 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-18 $1.51 $1.51 $1.51 $1.51 $1.51 250
2023-12-15 $1.55 $1.55 $1.55 $1.55 $1.55 2
2023-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-12-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-15 $1.55 $1.55 $1.55 $1.55 $1.55 10
2023-11-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-10-31 $1.56 $1.56 $1.55 $1.55 $1.55 12,500
2023-10-30 $1.98 $1.98 $1.98 $1.98 $1.98 47
2023-10-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-20 $1.98 $1.98 $1.98 $1.98 $1.98 50
2023-09-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-05 $1.98 $1.98 $1.98 $1.98 $1.98 1,219
2023-09-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-31 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-28 $1.86 $1.86 $1.86 $1.86 $1.86 3,000
2023-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 20
2023-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2023-07-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-07-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-07-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-07-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-06-20 $2.11 $2.11 $2.11 $2.11 $2.11 500
2023-05-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-10 $2.11 $2.11 $2.11 $2.11 $2.11 47
2023-05-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-02 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-05-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-24 $2.11 $2.11 $2.11 $2.11 $2.11 100
2023-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2023-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2023-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2023-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 2,500
2023-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-07 $2.10 $2.10 $2.10 $2.10 $2.10 1,500
2023-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 500
2023-03-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 5,000
2023-01-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-22 $2.15 $2.15 $2.15 $2.15 $2.15 36
2022-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 200
2022-12-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-12-01 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-30 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-11-28 $2.35 $2.35 $2.35 $2.35 $2.35 1,000
2022-11-25 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-11-04 $2.04 $2.04 $2.04 $2.04 $2.04 100
2022-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-10-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-09-30 $2.05 $2.05 $2.05 $2.05 $2.05 210
2022-09-29 $1.78 $1.78 $1.78 $1.78 $1.78 200
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-23 $2.10 $2.10 $2.10 $2.10 $2.10 40
2022-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-21 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2022-09-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-14 $2.45 $2.45 $2.22 $2.22 $2.22 300
2022-09-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-09-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-08-04 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2022-08-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-08-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-08-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-07-06 $2.40 $2.40 $2.40 $2.40 $2.40 2,700
2022-07-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-07-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-30 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-23 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-14 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-06-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-31 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-26 $3.21 $3.21 $3.21 $3.21 $3.21 50
2022-05-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-24 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-23 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-19 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-18 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-17 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-13 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-05-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2022-04-22 $3.21 $3.21 $3.21 $3.21 $3.21 100
2022-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 180
2022-04-18 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-14 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-13 $3.89 $3.89 $3.89 $3.89 $3.89 10
2022-04-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-07 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-05 $3.89 $3.89 $3.89 $3.89 $3.89 3
2022-04-04 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-04-01 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-03-31 $3.89 $3.89 $3.89 $3.89 $3.89 3
2022-03-30 $3.89 $3.89 $3.89 $3.89 $3.89 8
2022-03-29 $3.89 $3.89 $3.89 $3.89 $3.89 50
2022-03-28 $3.89 $3.89 $3.89 $3.89 $3.89 5
2022-03-25 $3.89 $3.89 $3.89 $3.89 $3.89 103
2022-03-24 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-03-23 $3.89 $3.89 $3.89 $3.89 $3.89 103
2022-03-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-17 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-16 $3.32 $3.32 $3.32 $3.32 $3.32 10
2022-03-15 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-14 $3.32 $3.32 $3.32 $3.32 $3.32 103
2022-03-11 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-10 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-09 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-08 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-07 $3.32 $3.32 $3.32 $3.32 $3.32 0
2022-03-04 $3.32 $3.32 $3.32 $3.32 $3.32 160
2022-03-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-03-02 $3.92 $3.92 $3.92 $3.92 $3.92 36
2022-03-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2022-02-28 $3.92 $3.92 $3.92 $3.92 $3.92 3,000
2022-02-25 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-02-24 $3.87 $3.96 $3.87 $3.96 $3.96 300
2022-02-23 $4.40 $4.40 $4.20 $4.32 $4.32 400
2022-02-22 $4.17 $4.25 $4.17 $4.25 $4.25 710
2022-02-18 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-17 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-15 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-14 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-11 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-09 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-08 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-03 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-02 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-01 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-01-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-01-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-01-27 $2.58 $2.58 $2.58 $2.58 $2.58 1
2022-01-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-01-25 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-01-24 $2.60 $2.60 $2.58 $2.58 $2.58 300
2022-01-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-18 $3.42 $3.42 $3.42 $3.42 $3.42 31
2022-01-14 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-01-13 $3.42 $3.42 $3.42 $3.42 $3.42 31
2022-01-12 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-01-11 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-01-10 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-01-07 $3.42 $3.42 $3.42 $3.42 $3.42 0
2022-01-06 $3.42 $3.42 $3.42 $3.42 $3.42 320
2022-01-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-01-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2022-01-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-31 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-29 $3.12 $3.12 $3.12 $3.12 $3.12 20
2021-12-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-23 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-22 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-21 $3.12 $3.12 $3.12 $3.12 $3.12 1
2021-12-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-15 $3.12 $3.12 $3.12 $3.12 $3.12 0
2021-12-14 $3.12 $3.12 $3.12 $3.12 $3.12 2,702
2021-12-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-29 $3.46 $3.61 $3.41 $3.41 $3.41 4,100
2021-11-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-22 $4.01 $4.01 $4.01 $4.01 $4.01 75
2021-11-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-11-17 $4.01 $4.01 $4.01 $4.01 $4.01 100
2021-11-16 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-10 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-11-09 $4.21 $4.28 $4.21 $4.21 $4.21 400
2021-11-08 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-05 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-29 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-28 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-21 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-20 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-15 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-14 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-13 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-12 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-08 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-06 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-05 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-10-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-30 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-29 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-28 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-23 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-21 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-20 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-17 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-16 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-15 $4.67 $4.67 $4.67 $4.67 $4.67 20
2021-09-14 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-13 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-09 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-08 $4.67 $4.67 $4.67 $4.67 $4.67 20
2021-09-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-09-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-08-31 $4.87 $4.87 $4.67 $4.67 $4.67 3,040
2021-08-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-08-27 $4.60 $4.60 $4.60 $4.60 $4.60 1,000
2021-08-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 300
2021-08-13 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-08-12 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-08-11 $4.44 $4.44 $4.44 $4.44 $4.44 700
2021-08-10 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-08-09 $4.68 $4.68 $4.68 $4.68 $4.68 25
2021-08-06 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-08-05 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-08-04 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-08-03 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-08-02 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-07-30 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-07-29 $4.81 $4.81 $4.81 $4.81 $4.81 125
2021-07-28 $4.81 $4.81 $4.81 $4.81 $4.81 0
2021-07-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2021-07-26 $4.81 $4.81 $4.81 $4.81 $4.81 125
2021-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 500
2021-07-12 $4.80 $4.80 $4.80 $4.80 $4.80 260
2021-07-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-06 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-07-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-06-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-06-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-06-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-06-25 $4.90 $4.90 $4.90 $4.90 $4.90 500
2021-06-24 $4.96 $4.96 $4.96 $4.96 $4.96 95
2021-06-23 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-22 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-21 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-18 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-17 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-16 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2021-06-14 $4.96 $4.96 $4.96 $4.96 $4.96 100
2021-06-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-06-10 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2021-06-09 $4.91 $5.02 $4.91 $5.02 $5.02 1,000
2021-06-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-06-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-06-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-06-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-06-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-06-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-25 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-05-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 100
2021-04-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-10 $4.70 $4.70 $4.70 $4.70 $4.70 500
2021-03-09 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-08 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-05 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-04 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-03 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-03-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-02-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-02-25 $5.55 $5.55 $5.55 $5.55 $5.55 62
2021-02-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-18 $5.55 $5.55 $5.55 $5.55 $5.55 5
2021-02-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-16 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-02-10 $5.55 $5.55 $5.55 $5.55 $5.55 80
2021-02-09 $5.55 $5.55 $5.55 $5.55 $5.55 80
2021-02-08 $5.48 $5.55 $5.48 $5.55 $5.55 464
2021-02-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2021-02-04 $5.31 $5.31 $5.31 $5.31 $5.31 1,000
2021-02-03 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-02-02 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-02-01 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-29 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-28 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-27 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-26 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2021-01-21 $5.86 $5.86 $5.86 $5.86 $5.86 17,205
2021-01-20 $5.86 $5.86 $5.86 $5.86 $5.86 22,804
2021-01-19 $5.51 $5.51 $5.51 $5.51 $5.51 43
2021-01-15 $5.57 $5.57 $5.51 $5.51 $5.51 1,250
2021-01-14 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-01-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2021-01-12 $4.59 $4.59 $4.59 $4.59 $4.59 114
2021-01-11 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-01-08 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-01-07 $4.59 $4.59 $4.59 $4.59 $4.59 0
2021-01-06 $4.59 $4.59 $4.59 $4.59 $4.59 114
2021-01-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-31 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-24 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-22 $4.35 $4.35 $4.35 $4.35 $4.35 56
2020-12-21 $4.35 $4.35 $4.35 $4.35 $4.35 0
2020-12-18 $4.35 $4.35 $4.35 $4.35 $4.35 99
2020-12-17 $4.35 $4.35 $4.35 $4.35 $4.35 100
2020-12-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-12-15 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-12-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-12-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2020-12-10 $4.42 $4.42 $4.42 $4.42 $4.42 20,000
2020-12-09 $4.44 $4.44 $4.44 $4.44 $4.44 20,000
2020-12-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-12-07 $4.25 $4.25 $4.25 $4.25 $4.25 5
2020-12-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-12-03 $4.25 $4.25 $4.25 $4.25 $4.25 1
2020-12-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-12-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-24 $4.25 $4.25 $4.25 $4.25 $4.25 10
2020-11-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-20 $4.25 $4.25 $4.25 $4.25 $4.25 10
2020-11-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-18 $4.25 $4.25 $4.25 $4.25 $4.25 1
2020-11-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-10 $4.25 $4.25 $4.25 $4.25 $4.25 2,000
2020-11-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-11-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-11-05 $3.99 $3.99 $3.99 $3.99 $3.99 40
2020-11-04 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-11-03 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-11-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-10-30 $3.99 $3.99 $3.99 $3.99 $3.99 0
2020-10-29 $3.92 $3.99 $3.92 $3.99 $3.99 1,719
2020-10-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-10-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2020-10-26 $4.10 $4.10 $4.10 $4.10 $4.10 100
2020-10-23 $4.32 $4.32 $4.32 $4.32 $4.32 100
2020-10-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-19 $4.20 $4.20 $4.20 $4.20 $4.20 2
2020-10-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-10-15 $4.20 $4.20 $4.20 $4.20 $4.20 500
2020-10-14 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-10-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-09-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-09-29 $4.65 $4.65 $4.65 $4.65 $4.65 0
2020-09-28 $4.75 $4.75 $4.65 $4.65 $4.65 3,018
2020-09-25 $5.49 $5.49 $5.49 $5.49 $5.49 2
2020-09-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-09-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-09-22 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-09-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-09-18 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-09-17 $5.49 $5.49 $5.49 $5.49 $5.49 200
2020-09-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-09-14 $5.25 $5.25 $5.25 $5.25 $5.25 215
2020-09-11 $5.82 $5.82 $5.82 $5.82 $5.82 72
2020-09-10 $5.82 $5.82 $5.82 $5.82 $5.82 20
2020-09-09 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-09-08 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-09-04 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-09-03 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-09-02 $5.82 $5.82 $5.82 $5.82 $5.82 22
2020-09-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-31 $5.82 $5.82 $5.82 $5.82 $5.82 1
2020-08-28 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-27 $5.82 $5.82 $5.82 $5.82 $5.82 37
2020-08-26 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-25 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-24 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-20 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-19 $5.82 $5.82 $5.82 $5.82 $5.82 0
2020-08-18 $5.82 $5.82 $5.82 $5.82 $5.82 100
2020-08-17 $6.13 $6.17 $6.13 $6.17 $6.17 1,000
2020-08-14 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-13 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-12 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-11 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-10 $6.68 $6.68 $6.68 $6.68 $6.68 30
2020-08-07 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-06 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-05 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-04 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-08-03 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-31 $6.68 $6.68 $6.68 $6.68 $6.68 20
2020-07-30 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-29 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-28 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-24 $6.68 $6.68 $6.68 $6.68 $6.68 0
2020-07-23 $6.68 $6.68 $6.68 $6.68 $6.68 20
2020-07-22 $6.68 $6.68 $6.68 $6.68 $6.68 290
2020-07-02 $5.78 $5.78 $5.78 $5.78 $5.78 20
2020-06-23 $5.78 $5.78 $5.78 $5.78 $5.78 176
2020-06-22 $6.24 $6.24 $6.17 $6.17 $6.17 400
2020-06-11 $5.55 $5.55 $5.55 $5.55 $5.55 100
2020-06-05 $5.97 $5.97 $5.97 $5.97 $5.97 1,000
2020-06-04 $5.99 $6.04 $5.99 $5.99 $5.99 300
2020-06-01 $5.76 $5.76 $5.76 $5.76 $5.76 50
2020-05-29 $5.76 $5.92 $5.76 $5.76 $5.76 450
2020-05-13 $4.85 $4.85 $4.85 $4.85 $4.85 40
2020-04-24 $4.85 $4.85 $4.85 $4.85 $4.85 103
2020-04-22 $4.88 $4.88 $4.88 $4.88 $4.88 211
2020-04-21 $4.85 $4.85 $4.85 $4.85 $4.85 500
2020-03-23 $3.91 $3.91 $3.91 $3.91 $3.91 2,000
2020-03-20 $3.85 $3.85 $3.80 $3.80 $3.80 300
2020-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 1,100
2020-03-05 $5.19 $5.19 $5.19 $5.19 $5.19 100
2020-02-24 $5.21 $5.21 $5.21 $5.21 $5.21 100
2020-02-20 $5.95 $5.95 $5.90 $5.90 $5.90 975
2020-02-19 $6.00 $6.00 $6.00 $6.00 $6.00 1
2020-02-18 $6.00 $6.00 $6.00 $6.00 $6.00 170
2020-01-30 $6.25 $6.25 $6.25 $6.25 $6.25 25
2020-01-27 $6.31 $6.31 $6.25 $6.25 $6.25 1,000
2020-01-24 $6.50 $6.50 $6.50 $6.50 $6.50 600
2020-01-23 $6.21 $6.21 $6.21 $6.21 $6.21 670
2020-01-21 $6.79 $6.79 $6.79 $6.79 $6.79 200
2020-01-16 $7.56 $7.56 $7.56 $7.56 $7.56 21
2020-01-14 $7.56 $7.56 $7.56 $7.56 $7.56 50
2020-01-13 $7.35 $7.61 $7.27 $7.56 $7.56 4,232
2020-01-10 $5.81 $6.99 $5.81 $6.99 $6.99 2,570
2019-12-27 $4.75 $4.75 $4.75 $4.75 $4.75 1,000
2019-11-26 $5.96 $5.96 $5.96 $5.96 $5.96 700
2019-10-21 $6.53 $6.53 $6.49 $6.49 $6.49 2,000
2019-10-01 $7.20 $7.20 $7.20 $7.20 $7.20 16
2019-09-19 $7.20 $7.20 $7.20 $7.20 $7.20 100
2019-08-28 $7.10 $7.10 $7.10 $7.10 $7.10 2
2019-08-19 $7.10 $7.10 $7.10 $7.10 $7.10 100
2019-08-15 $6.12 $6.12 $6.12 $6.12 $6.12 100
2019-08-14 $7.11 $7.11 $7.11 $7.11 $7.11 7
2019-08-06 $7.11 $7.11 $7.11 $7.11 $7.11 100
2019-07-31 $7.11 $7.11 $7.11 $7.11 $7.11 100
2019-07-23 $7.27 $7.27 $7.27 $7.27 $7.27 100
2019-07-17 $7.45 $7.45 $7.45 $7.45 $7.45 100
2019-06-26 $8.40 $8.40 $8.40 $8.40 $8.40 1,250
2019-06-17 $8.80 $8.80 $8.80 $8.80 $8.80 1,500
2019-06-13 $8.80 $8.80 $8.80 $8.80 $8.80 600
2019-06-10 $9.10 $9.10 $9.05 $9.05 $9.05 1,050
2019-06-07 $9.05 $9.05 $9.05 $9.05 $9.05 1,000
2019-06-04 $8.75 $8.75 $8.75 $8.75 $8.75 18
2019-05-30 $8.75 $8.75 $8.75 $8.75 $8.75 200
2019-05-29 $10.60 $10.60 $10.60 $10.60 $10.60 22
2019-05-22 $10.60 $10.60 $10.60 $10.60 $10.60 19
2019-04-17 $10.60 $10.60 $10.60 $10.60 $10.60 133
2019-04-12 $10.60 $10.60 $10.60 $10.60 $10.60 2,700
2019-04-08 $11.45 $11.50 $11.45 $11.50 $11.50 2,100
2019-04-03 $10.06 $10.06 $10.06 $10.06 $10.06 720
2019-04-01 $9.35 $9.35 $9.35 $9.35 $9.35 33
2019-03-29 $9.35 $9.35 $9.35 $9.35 $9.35 2,000
2019-03-22 $9.94 $9.94 $9.94 $9.94 $9.94 100
2019-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 450
2019-02-22 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2019-02-08 $9.42 $10.25 $9.42 $10.25 $10.25 500
2019-01-24 $10.22 $10.22 $10.22 $10.22 $10.22 1,000
2019-01-15 $11.50 $11.50 $11.50 $11.50 $11.50 4
2019-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 4
2019-01-08 $11.49 $11.50 $11.49 $11.50 $11.50 1,200
2019-01-07 $11.30 $11.30 $11.30 $11.30 $11.30 200
2019-01-04 $10.29 $10.29 $10.29 $10.29 $10.29 200
2018-12-24 $9.50 $9.50 $9.50 $9.50 $9.50 20
2018-12-12 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-11-30 $11.00 $11.00 $11.00 $11.00 $11.00 100
2018-11-15 $11.02 $11.02 $11.02 $11.02 $11.02 200
2018-11-07 $12.61 $12.61 $12.45 $12.45 $12.45 4,260
2018-10-31 $12.00 $12.00 $12.00 $12.00 $12.00 200
2018-10-23 $10.96 $10.96 $10.96 $10.96 $10.96 500
2018-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 200
2018-10-12 $12.70 $12.70 $12.70 $12.70 $12.70 200
2018-10-10 $11.80 $11.80 $11.80 $11.80 $11.80 200
2018-08-23 $17.68 $17.68 $17.68 $17.68 $17.68 250
2018-08-22 $17.65 $17.65 $17.65 $17.65 $17.65 500
2018-08-21 $17.24 $17.24 $17.24 $17.24 $17.24 700
2018-08-15 $16.00 $16.00 $16.00 $16.00 $16.00 3
2018-08-08 $16.00 $16.00 $16.00 $16.00 $16.00 100
2018-08-06 $14.40 $14.40 $14.40 $14.40 $14.40 300
2018-06-28 $12.80 $12.80 $12.80 $12.80 $12.80 300
2018-06-27 $13.60 $13.60 $13.60 $13.60 $13.60 100
2018-06-25 $14.35 $14.35 $14.35 $14.35 $14.35 250
2018-06-19 $14.33 $14.33 $14.33 $14.33 $14.33 100
2018-06-18 $14.15 $14.15 $14.15 $14.15 $14.15 200
2018-06-14 $15.55 $15.55 $15.55 $15.55 $15.55 400
2018-06-12 $15.31 $15.36 $15.31 $15.36 $15.36 850
2018-06-11 $15.12 $15.12 $15.12 $15.12 $15.12 100
2018-06-08 $15.12 $15.12 $15.12 $15.12 $15.12 100
2018-05-30 $16.31 $16.31 $16.31 $16.31 $16.31 100
2018-05-25 $17.25 $17.25 $17.25 $17.25 $17.25 9
2018-05-24 $17.25 $17.25 $17.25 $17.25 $17.25 200
2018-05-22 $18.73 $18.73 $18.73 $18.73 $18.73 60
2018-05-14 $19.00 $19.00 $18.73 $18.73 $18.73 1,300
2018-05-11 $16.85 $16.85 $16.85 $16.85 $16.85 100
2018-04-06 $17.10 $17.10 $17.10 $17.10 $17.10 290
2018-04-04 $17.20 $17.20 $17.20 $17.20 $17.20 200
2018-03-29 $16.95 $16.95 $16.95 $16.95 $16.95 500
2018-03-28 $17.46 $17.48 $16.80 $16.80 $16.80 517
2018-03-27 $17.85 $17.85 $17.85 $17.85 $17.85 260
2018-03-26 $16.65 $16.65 $16.65 $16.65 $16.65 300
2018-03-22 $18.35 $18.35 $18.35 $18.35 $18.35 400
2018-03-06 $22.50 $22.50 $22.50 $22.50 $22.50 570
2018-03-05 $21.85 $21.85 $21.85 $21.85 $21.85 600
2018-03-01 $20.35 $20.35 $20.35 $20.35 $20.35 200
2018-02-28 $22.65 $22.65 $22.65 $22.65 $22.65 60
2018-02-27 $22.65 $22.65 $22.65 $22.65 $22.65 50
2018-02-26 $22.65 $22.65 $22.65 $22.65 $22.65 100
2018-02-23 $22.75 $22.75 $22.00 $22.00 $22.00 390
2018-02-22 $22.95 $22.95 $22.95 $22.95 $22.95 100
2018-02-08 $19.05 $19.05 $19.05 $19.05 $19.05 200
2018-02-06 $19.25 $19.25 $19.25 $19.25 $19.25 200
2018-02-05 $19.35 $19.35 $18.62 $18.62 $18.62 500
2018-01-31 $20.75 $20.75 $20.75 $20.75 $20.75 150
2018-01-23 $18.38 $18.45 $18.38 $18.45 $18.45 400
2017-12-29 $15.55 $15.55 $15.55 $15.55 $15.55 30
2017-12-26 $15.55 $15.55 $15.55 $15.55 $15.55 100
2017-12-15 $14.70 $14.70 $14.70 $14.70 $14.70 300
2017-12-11 $15.26 $15.26 $15.26 $15.26 $15.26 5,000
2017-12-06 $13.81 $13.81 $13.81 $13.81 $13.81 200
2017-12-04 $13.78 $13.78 $13.78 $13.78 $13.78 100
2017-11-09 $13.36 $13.36 $13.01 $13.01 $13.01 800
2017-11-03 $14.76 $14.76 $14.76 $14.76 $14.76 1,000
2017-10-09 $14.58 $14.58 $14.58 $14.58 $14.58 500
2017-10-06 $15.02 $15.02 $15.02 $15.02 $15.02 1,000
2017-10-03 $15.70 $15.70 $15.70 $15.70 $15.70 210
2017-09-18 $15.37 $15.37 $15.37 $15.37 $15.37 300
2017-09-15 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-09-14 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-09-13 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-09-12 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-09-11 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-09-08 $15.29 $15.29 $15.29 $15.29 $15.29 400
2017-09-07 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-09-06 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-09-05 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-09-01 $15.31 $15.31 $15.08 $15.08 $15.08 488
2017-08-31 $13.80 $13.80 $13.80 $13.80 $13.80 300
2017-08-30 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-28 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-25 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-23 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-21 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-18 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-17 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-15 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-11 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-10 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-08-09 $11.73 $11.73 $11.73 $11.73 $11.73 400
2017-08-08 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-07 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-04 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-03 $11.82 $11.82 $11.82 $11.82 $11.82 600
2017-08-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2017-08-01 $12.41 $12.41 $12.41 $12.41 $12.41 401
2017-07-31 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-25 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-19 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-12 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2017-07-07 $12.35 $12.35 $12.35 $12.35 $12.35 400
2017-07-06 $12.86 $12.86 $12.86 $12.86 $12.86 0
2017-07-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2017-06-30 $12.86 $12.86 $12.86 $12.86 $12.86 0
2017-06-29 $12.86 $12.86 $12.86 $12.86 $12.86 500
2017-06-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-26 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-23 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-22 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-21 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-19 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-16 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-15 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-14 $13.13 $13.13 $13.13 $13.13 $13.13 30
2017-06-13 $13.13 $13.13 $13.13 $13.13 $13.13 0
2017-06-12 $13.13 $13.13 $13.13 $13.13 $13.13 100
2017-06-09 $13.90 $13.90 $13.90 $13.90 $13.90 600
2017-06-08 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-06-07 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-06-06 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-06-05 $13.45 $13.45 $13.45 $13.45 $13.45 200
2017-06-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-06-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-05-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2017-05-30 $12.25 $12.25 $12.25 $12.25 $12.25 300
2017-05-26 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-25 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-22 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-18 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-15 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-08 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-05-05 $11.90 $11.90 $11.90 $11.90 $11.90 45,500
2017-05-04 $12.04 $12.04 $11.90 $11.90 $11.90 400
2017-05-03 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-05-02 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-05-01 $12.61 $12.61 $12.61 $12.61 $12.61 0
2017-04-28 $12.61 $12.61 $12.61 $12.61 $12.61 200
2017-04-27 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-26 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-25 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-20 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-19 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-18 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-17 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-13 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-12 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-11 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-10 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-04-07 $13.34 $13.34 $13.34 $13.34 $13.34 210
2017-04-06 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-04-05 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-04-04 $12.80 $12.82 $12.80 $12.82 $12.82 5,100
2017-04-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-31 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-30 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-29 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-28 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-03-23 $12.23 $12.23 $12.23 $12.23 $12.23 200
2017-03-22 $11.36 $11.36 $11.36 $11.36 $11.36 1,000
2017-03-21 $12.20 $12.20 $12.20 $12.20 $12.20 1,000
2017-03-20 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2017-03-17 $13.78 $13.78 $13.78 $13.78 $13.78 5
2017-03-16 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-15 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-14 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-13 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-09 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-08 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-07 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-06 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-03 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-03-01 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-28 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-27 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-22 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-21 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-02-17 $13.78 $13.78 $13.77 $13.78 $13.78 1,000
2017-02-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-13 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-10 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-07 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-02-06 $14.58 $14.58 $14.58 $14.58 $14.58 262
2017-02-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-02-02 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-02-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-01-31 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-01-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-01-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-01-26 $14.41 $14.41 $14.41 $14.41 $14.41 200
2017-01-25 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-01-24 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-01-23 $13.81 $13.81 $13.81 $13.81 $13.81 200
2017-01-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-01-19 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-01-18 $14.83 $14.83 $14.83 $14.83 $14.83 0
2017-01-17 $14.82 $14.83 $14.80 $14.83 $14.83 700
2017-01-13 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-01-12 $14.45 $14.45 $14.45 $14.45 $14.45 100
2017-01-11 $15.64 $15.64 $15.64 $15.64 $15.64 0
2017-01-10 $15.64 $15.64 $15.64 $15.64 $15.64 100
2017-01-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-01-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-01-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-01-04 $13.95 $13.95 $13.95 $13.95 $13.95 1,800
2017-01-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-30 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-23 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-22 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-21 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-12-16 $11.48 $11.48 $11.48 $11.48 $11.48 200
2016-12-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-09 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-12-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-30 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-29 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-23 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-11-10 $9.13 $9.13 $9.13 $9.13 $9.13 125
2016-11-09 $8.80 $8.80 $8.80 $8.80 $8.80 200
2016-11-08 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-11-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-11-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-11-03 $8.81 $8.81 $8.81 $8.81 $8.81 356
2016-11-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-11-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-10-31 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-10-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-10-27 $10.49 $10.49 $10.49 $10.49 $10.49 400
2016-10-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-25 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-24 $11.08 $11.08 $11.08 $11.08 $11.08 44
2016-10-21 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-19 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-18 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-10-17 $11.08 $11.08 $11.08 $11.08 $11.08 200
2016-10-14 $11.09 $11.09 $11.09 $11.09 $11.09 100
2016-10-13 $10.68 $10.74 $10.68 $10.74 $10.74 700
2016-10-12 $11.24 $11.24 $11.10 $11.10 $11.10 500
2016-10-11 $12.33 $12.33 $12.15 $12.15 $12.15 800
2016-10-10 $11.74 $11.95 $11.74 $11.74 $11.74 300
2016-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 2,100
2016-10-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-10-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 500
2016-09-29 $9.20 $9.20 $9.20 $9.20 $9.20 800
2016-09-28 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-27 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-26 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-23 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-22 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-21 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-19 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-16 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-15 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-14 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-13 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-12 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-09 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-08 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-07 $7.53 $7.53 $7.53 $7.53 $7.53 50
2016-09-06 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-02 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-09-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-08-31 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-08-30 $7.53 $7.53 $7.53 $7.53 $7.53 0
2016-08-29 $7.56 $7.56 $7.53 $7.53 $7.53 300
2016-08-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-15 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-10 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-08 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-04 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-08-01 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-15 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-14 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-07-13 $7.86 $7.86 $7.86 $7.86 $7.86 500
2016-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-07-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2016-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 100
2016-06-28 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-27 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-24 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-23 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-20 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-17 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2016-06-15 $7.64 $7.64 $7.64 $7.64 $7.64 1,000
2016-06-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-10 $9.55 $9.55 $9.55 $9.55 $9.55 53
2016-06-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-06 $9.55 $9.55 $9.55 $9.55 $9.55 8
2016-06-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-01 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 1,500
2016-05-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-04 $9.40 $9.40 $9.10 $9.10 $9.10 7,500
2016-05-03 $9.75 $9.75 $9.75 $9.75 $9.75 2,500
2016-05-02 $10.52 $10.52 $10.52 $10.52 $10.52 8
2016-04-29 $10.52 $10.52 $10.52 $10.52 $10.52 10,000
2016-04-28 $9.55 $9.55 $9.25 $9.25 $9.25 400
2016-04-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-04-26 $9.45 $9.50 $9.45 $9.50 $9.50 4,500
2016-04-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-21 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-20 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-19 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-18 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-15 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-14 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-13 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-12 $8.65 $8.65 $8.65 $8.65 $8.65 0
2016-04-11 $8.65 $8.65 $8.65 $8.65 $8.65 500
2016-04-08 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-04-07 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-04-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-04-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-04-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-04-01 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-03-31 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-03-30 $8.00 $8.05 $8.00 $8.05 $8.05 400
2016-03-29 $8.07 $8.07 $8.07 $8.07 $8.07 200
2016-03-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2016-03-24 $8.05 $8.05 $8.05 $8.05 $8.05 175
2016-03-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2016-03-07 $8.25 $8.25 $8.20 $8.20 $8.20 7,580
2016-03-04 $8.40 $8.40 $8.40 $8.40 $8.40 1,029
2016-03-03 $9.00 $9.03 $9.00 $9.03 $9.03 7,600
2016-03-02 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-03-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-26 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-25 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-24 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-23 $8.49 $8.49 $8.49 $8.49 $8.49 100
2016-02-22 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2016-02-11 $7.45 $7.45 $7.45 $7.45 $7.45 4,000
2016-02-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2016-02-09 $7.65 $7.65 $7.65 $7.65 $7.65 500
2016-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-02-02 $8.35 $8.50 $8.35 $8.50 $8.50 200
2016-02-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-29 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2016-01-25 $7.95 $7.95 $7.95 $7.95 $7.95 200
2016-01-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2016-01-21 $7.75 $7.75 $7.75 $7.75 $7.75 500
2016-01-20 $7.03 $7.03 $6.67 $7.00 $7.00 3,140
2016-01-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-01-15 $7.45 $7.67 $7.45 $7.67 $7.67 2,900
2016-01-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2016-01-13 $8.25 $8.25 $7.91 $7.91 $7.91 3,000
2016-01-12 $9.17 $9.17 $9.13 $9.13 $9.13 500
2016-01-11 $9.47 $9.47 $9.47 $9.47 $9.47 3,000
2016-01-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-01-06 $9.70 $9.99 $9.70 $9.99 $9.99 1,100
2016-01-05 $9.30 $9.30 $9.30 $9.30 $9.30 100
2016-01-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2015-12-31 $9.10 $9.47 $9.10 $9.47 $9.47 565
2015-12-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-29 $9.57 $9.57 $9.57 $9.57 $9.57 100
2015-12-28 $9.20 $9.20 $9.20 $9.20 $9.20 194
2015-12-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-12-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-12-22 $8.75 $8.75 $8.60 $8.60 $8.60 2,200
2015-12-21 $8.75 $8.80 $8.70 $8.80 $8.80 1,000
2015-12-18 $7.60 $7.60 $7.40 $7.55 $7.55 2,081
2015-12-17 $6.51 $6.51 $6.51 $6.51 $6.51 26
2015-12-16 $6.51 $6.51 $6.51 $6.51 $6.51 0
2015-12-15 $6.51 $6.51 $6.51 $6.51 $6.51 300
2015-12-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2015-12-11 $6.44 $6.44 $6.41 $6.41 $6.41 200
2015-12-10 $6.71 $6.75 $6.50 $6.50 $6.50 1,300
2015-12-09 $7.04 $7.04 $6.71 $6.78 $6.78 3,700
2015-12-08 $7.14 $7.29 $6.90 $7.29 $7.29 4,525
2015-12-07 $6.09 $6.09 $6.09 $6.09 $6.09 0
2015-12-04 $6.09 $6.09 $6.09 $6.09 $6.09 200
2015-12-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-12-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2015-11-30 $5.87 $5.95 $5.87 $5.95 $5.95 1,200
2015-11-27 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-25 $6.47 $6.47 $6.47 $6.47 $6.47 42
2015-11-24 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-23 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-20 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-19 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-18 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-17 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-16 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-13 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-12 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-11 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-10 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-06 $6.47 $6.47 $6.47 $6.47 $6.47 0
2015-11-05 $6.56 $6.56 $6.43 $6.47 $6.47 3,400
2015-11-04 $6.80 $6.80 $6.75 $6.75 $6.75 600
2015-11-03 $6.30 $6.74 $6.20 $6.74 $6.74 2,750
2015-11-02 $6.28 $6.28 $6.28 $6.28 $6.28 200
2015-10-30 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-26 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-23 $6.01 $6.01 $6.01 $6.01 $6.01 0
2015-10-22 $6.04 $6.04 $6.01 $6.01 $6.01 300
2015-10-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2015-10-20 $6.50 $6.50 $6.50 $6.50 $6.50 150
2015-10-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-02 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-10-01 $6.80 $6.80 $6.80 $6.80 $6.80 90
2015-09-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-09-29 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2015-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2015-09-25 $7.40 $7.40 $7.00 $7.00 $7.00 2,100
2015-09-24 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-23 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-22 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-21 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-16 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-15 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-09 $8.27 $8.27 $8.27 $8.27 $8.27 60
2015-09-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2015-09-01 $8.27 $8.27 $8.27 $8.27 $8.27 100
2015-08-31 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-27 $9.30 $9.30 $9.30 $9.30 $9.30 200
2015-08-26 $8.95 $8.95 $8.95 $8.95 $8.95 51
2015-08-25 $8.95 $8.95 $8.95 $8.95 $8.95 100
2015-08-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-08-21 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-08-20 $8.92 $8.92 $8.88 $8.88 $8.88 200
2015-08-19 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-08-18 $9.35 $9.35 $9.35 $9.35 $9.35 200
2015-08-17 $9.70 $9.70 $9.70 $9.70 $9.70 4,000
2015-08-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-08-11 $9.51 $9.51 $9.30 $9.30 $9.30 1,277
2015-08-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2015-08-07 $9.87 $9.92 $9.87 $9.92 $9.92 500
2015-08-06 $11.17 $11.17 $11.17 $11.17 $11.17 49
2015-08-05 $11.17 $11.17 $11.17 $11.17 $11.17 20,000
2015-08-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-08-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-07-31 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-07-30 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-07-29 $11.17 $11.17 $11.17 $11.17 $11.17 100
2015-07-28 $11.26 $11.26 $11.17 $11.17 $11.17 410
2015-07-27 $10.88 $10.88 $10.88 $10.88 $10.88 1,000
2015-07-24 $11.84 $11.84 $11.50 $11.50 $11.50 1,433
2015-07-23 $11.78 $11.78 $11.78 $11.78 $11.78 100
2015-07-22 $11.62 $11.62 $11.62 $11.62 $11.62 350
2015-07-21 $11.90 $11.90 $11.90 $11.90 $11.90 100
2015-07-20 $12.46 $12.46 $12.33 $12.33 $12.33 1,100
2015-07-17 $12.50 $12.50 $12.27 $12.27 $12.27 3,000
2015-07-16 $12.46 $12.46 $12.46 $12.46 $12.46 400
2015-07-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-07-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-07-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2015-07-10 $12.50 $12.50 $12.13 $12.13 $12.13 2,600
2015-07-09 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-07-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-07-07 $12.10 $12.30 $11.90 $12.30 $12.30 618
2015-07-06 $12.64 $12.64 $12.64 $12.64 $12.64 400
2015-07-02 $10.46 $10.46 $10.46 $10.46 $10.46 90
2015-07-01 $10.46 $10.46 $10.46 $10.46 $10.46 1,000
2015-06-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2015-06-29 $9.15 $9.20 $9.15 $9.15 $9.15 848
2015-06-26 $10.20 $10.20 $10.20 $10.20 $10.20 1,998
2015-06-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-06-24 $10.50 $10.50 $10.20 $10.20 $10.20 300
2015-06-23 $10.05 $10.05 $10.05 $10.05 $10.05 100
2015-06-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-06-19 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-06-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-06-17 $8.97 $8.97 $8.97 $8.97 $8.97 600
2015-06-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-06-15 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-06-12 $8.99 $8.99 $8.99 $8.99 $8.99 500
2015-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 543
2015-06-10 $10.03 $10.03 $9.75 $9.75 $9.75 1,900

Medigene AG (MDGEF) News Headlines

Recent Medigene AG (MDGEF) News
Similar Companies to Medigene AG (MDGEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.