Media and Games Invest SE (MDGIF) Exchange: PINK

  1. Overview
  2. Media and Games Invest SE (MDGIF)

Data as of May 6, 2024

$1.67 ($0.00) 0.00%

Media and Games Invest SE - Daily Information
Click for more stock information on Media and Games Invest SE.
Daily Information Data
Date May 6, 2024
Open $1.67
Previous Close $1.67
High $1.67
Low $1.67
Adjusted Open $1.67
Previous Adjusted Close $1.67
Adjusted High $1.67
Adjusted Low $1.67

About Media and Games Invest SE (MDGIF)

Media and Games Invest SE

Invest in Media and Games Invest SE (MDGIF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Media and Games Invest SE (MDGIF)

Date Open High Low Close Adj.Close Volume
2023-01-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-11-09 $1.67 $1.67 $1.67 $1.67 $1.67 100
2022-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 268,695
2022-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 38,220
2022-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 12,773
2022-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 14,039
2022-10-31 $2.55 $2.55 $2.55 $2.55 $2.55 29,800
2022-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 16,789
2022-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 52,748
2022-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 14,701
2022-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 7,866
2022-10-24 $2.55 $2.55 $2.55 $2.55 $2.55 15,509
2022-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 2,840
2022-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 1,214
2022-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 21,329
2022-10-17 $2.55 $2.55 $2.55 $2.55 $2.55 1,059
2022-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-10-11 $2.55 $2.55 $2.55 $2.55 $2.55 11,404
2022-10-10 $2.55 $2.55 $2.55 $2.55 $2.55 8,130
2022-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 17,116
2022-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 3,052
2022-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 5,038
2022-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 22,478
2022-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 12,322
2022-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 8,371
2022-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 9,143
2022-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 26,696
2022-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 4,733
2022-09-26 $2.55 $2.55 $2.55 $2.55 $2.55 3,952
2022-09-23 $2.55 $2.55 $2.55 $2.55 $2.55 7,671
2022-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 10,761
2022-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 3,891
2022-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 10,949
2022-09-19 $2.55 $2.55 $2.55 $2.55 $2.55 13,003
2022-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 5,923
2022-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 14,544
2022-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 39,700
2022-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-08 $2.55 $2.55 $2.55 $2.55 $2.55 338
2022-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 100
2022-08-04 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-08-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-15 $3.37 $3.37 $3.37 $3.37 $3.37 2,500
2022-07-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-07-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-10 $3.37 $3.37 $3.37 $3.37 $3.37 1,330
2022-06-09 $3.37 $3.37 $3.37 $3.37 $3.37 15,275
2022-06-08 $3.37 $3.37 $3.37 $3.37 $3.37 2,986
2022-06-07 $3.37 $3.37 $3.37 $3.37 $3.37 4,163
2022-06-06 $3.37 $3.37 $3.37 $3.37 $3.37 2,554
2022-06-03 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-06-01 $3.37 $3.37 $3.37 $3.37 $3.37 2,133
2022-05-31 $3.37 $3.37 $3.37 $3.37 $3.37 14,270
2022-05-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-26 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-19 $3.37 $3.37 $3.37 $3.37 $3.37 236
2022-05-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-17 $3.37 $3.37 $3.37 $3.37 $3.37 597
2022-05-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-12 $3.37 $3.37 $3.37 $3.37 $3.37 23
2022-05-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-09 $3.37 $3.37 $3.37 $3.37 $3.37 2,500
2022-05-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-05-05 $3.37 $3.37 $3.37 $3.37 $3.37 7,598
2022-05-04 $3.37 $3.37 $3.37 $3.37 $3.37 15,677
2022-05-03 $3.37 $3.37 $3.37 $3.37 $3.37 11,882
2022-05-02 $3.37 $3.37 $3.37 $3.37 $3.37 5,151
2022-04-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-27 $3.37 $3.37 $3.37 $3.37 $3.37 5,713
2022-04-26 $3.37 $3.37 $3.37 $3.37 $3.37 187,775
2022-04-25 $3.37 $3.37 $3.37 $3.37 $3.37 1,674
2022-04-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-21 $3.37 $3.37 $3.37 $3.37 $3.37 1,500
2022-04-20 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-13 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-08 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-07 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-06 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-05 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-04-04 $3.37 $3.37 $3.37 $3.37 $3.37 4,000
2022-04-01 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-31 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-30 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-25 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-24 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-21 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-14 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2022-03-08 $3.37 $3.37 $3.37 $3.37 $3.37 400
2022-03-07 $3.88 $3.88 $3.88 $3.88 $3.88 2,250
2022-03-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-03-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-03-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-03-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-28 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-25 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-24 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-23 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-02-22 $3.88 $3.88 $3.88 $3.88 $3.88 400
2022-02-18 $3.97 $3.97 $3.97 $3.97 $3.97 5
2022-02-17 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-14 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-11 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-10 $3.97 $3.97 $3.97 $3.97 $3.97 3
2022-02-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-07 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-04 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-03 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-02 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-02-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-31 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-27 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-26 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-25 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-01-24 $3.97 $3.97 $3.97 $3.97 $3.97 100
2022-01-21 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-01-20 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-01-19 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-01-18 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-01-14 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-01-13 $4.49 $4.49 $4.35 $4.49 $4.49 2,000
2022-01-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-10 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-07 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-06 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-05 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-04 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-03 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-31 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-30 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-29 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-28 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-27 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-23 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-22 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-20 $4.42 $4.42 $4.42 $4.42 $4.42 0
2021-12-17 $4.42 $4.42 $4.42 $4.42 $4.42 100
2021-12-16 $4.53 $4.57 $4.42 $4.57 $4.57 4,000
2021-12-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-14 $6.15 $6.15 $6.15 $6.15 $6.15 3
2021-12-13 $6.15 $6.15 $6.15 $6.15 $6.15 12
2021-12-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-09 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-08 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-02 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-19 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-18 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-11-17 $6.15 $6.15 $6.15 $6.15 $6.15 100
2021-11-16 $6.44 $6.44 $6.28 $6.28 $6.28 200
2021-11-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-11-12 $6.22 $6.22 $6.22 $6.22 $6.22 0
2021-11-11 $6.22 $6.22 $6.22 $6.22 $6.22 2,000
2021-11-10 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-11-09 $6.35 $6.35 $6.30 $6.30 $6.30 1,600
2021-11-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-11-05 $6.28 $6.28 $6.28 $6.28 $6.28 100
2021-11-04 $6.11 $6.11 $6.11 $6.11 $6.11 100
2021-11-03 $5.92 $5.92 $5.92 $5.92 $5.92 2,000
2021-11-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-11-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-27 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-26 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-25 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-20 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-19 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-10-18 $5.66 $5.66 $5.66 $5.66 $5.66 20,000
2021-10-15 $5.80 $5.80 $5.80 $5.80 $5.80 20,000
2021-10-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-06 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-04 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-10-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-29 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-22 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-21 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-17 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-08 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-07 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-03 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-09-01 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-23 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-20 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-08-18 $6.55 $6.55 $6.55 $6.55 $6.55 10,000
2021-08-17 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-13 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-12 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-08-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-30 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-29 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-28 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-16 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-15 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-14 $7.65 $7.65 $7.65 $7.65 $7.65 0
2021-07-13 $7.65 $7.65 $7.65 $7.65 $7.65 1,000

Media and Games Invest SE (MDGIF) News Headlines

Recent Media and Games Invest SE (MDGIF) News
Similar Companies to Media and Games Invest SE (MDGIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.