Medigus Ltd Warrants Series C 23072023 (MDGSW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.02 ($-0.01) -23.00%
Medigus Ltd Warrants Series C 23072023 - Daily Information
Click for more stock information on Medigus Ltd Warrants Series C 23072023.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.05 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.02 |
About Medigus Ltd Warrants Series C 23072023 (MDGSW)
Medigus Ltd. - Warrants - Series C (23/07/2023)
Invest in Medigus Ltd Warrants Series C 23072023 (MDGSW)
Historical Stock Data for Medigus Ltd Warrants Series C 23072023 (MDGSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 5,571 |
| 2023-07-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,983 |
| 2023-07-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,573 |
| 2023-07-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,833 |
| 2023-07-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,825 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,358 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-06-27 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 4,388 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2023-06-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 7,294 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-06-20 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 3,957 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263 |
| 2023-06-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,293 |
| 2023-06-14 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 6,636 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2023-06-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,114 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,073 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2023-06-07 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 3,044 |
| 2023-06-06 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 6,654 |
| 2023-06-05 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 6,250 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146 |
| 2023-05-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 3,389 |
| 2023-05-26 | $0.09 | $0.09 | $0.03 | $0.07 | $0.07 | 22,352 |
| 2023-05-25 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 4,163 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442 |
| 2023-05-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 408 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,996 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 304 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,576 |
| 2023-05-09 | $0.08 | $0.10 | $0.03 | $0.04 | $0.04 | 7,604 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,123 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,904 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,706 |
| 2023-04-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,068 |
| 2023-04-21 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 2,415 |
| 2023-04-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,070 |
| 2023-04-19 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 2,447 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,373 |
| 2023-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,260 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-04-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 10,008 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,403 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 19,610 |
| 2023-03-31 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 16,728 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,902 |
| 2023-03-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 18,773 |
| 2023-03-27 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 39,183 |
| 2023-03-24 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 29,975 |
| 2023-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,720 |
| 2023-03-22 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 10,286 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,624 |
| 2023-03-20 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 19,099 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,051 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2023-03-13 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 4,228 |
| 2023-03-10 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 7,326 |
| 2023-03-09 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 17,199 |
| 2023-03-08 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 10,214 |
| 2023-03-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,580 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-02-23 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 13,500 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,440 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 11,489 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,808 |
| 2023-02-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,401 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,013 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,012 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 4,900 |
| 2023-02-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 655 |
| 2023-02-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 40,341 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-01-30 | $0.08 | $0.15 | $0.08 | $0.14 | $0.14 | 3,530 |
| 2023-01-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,001 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2023-01-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,980 |
| 2023-01-23 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 10,800 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 11,859 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 601 |
| 2023-01-12 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 4,641 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,080 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-12-21 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 14,006 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,025 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2022-12-13 | $0.07 | $0.15 | $0.02 | $0.15 | $0.15 | 15,973 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-09 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 3,731 |
| 2022-12-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,200 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-12-02 | $0.22 | $0.22 | $0.12 | $0.13 | $0.13 | 31,787 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92 |
| 2022-11-30 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 5,832 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 914 |
| 2022-11-28 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 732 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2022-11-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,034 |
| 2022-11-22 | $0.34 | $0.34 | $0.18 | $0.18 | $0.18 | 2,489 |
| 2022-11-21 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 9,870 |
| 2022-11-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,003 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,971 |
| 2022-11-15 | $0.18 | $0.20 | $0.12 | $0.17 | $0.17 | 42,503 |
| 2022-11-14 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 1,385 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,196 |
| 2022-11-07 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 3,109 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2022-11-01 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 6,376 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-24 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,000 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,273 |
| 2022-09-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,508 |
| 2022-09-27 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 5,750 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2022-09-23 | $0.12 | $0.18 | $0.11 | $0.12 | $0.12 | 36,644 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,302 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,302 |
| 2022-09-12 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 30,766 |
| 2022-09-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,954 |
| 2022-09-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,666 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 7,100 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,100 |
| 2022-08-03 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 72,397 |
| 2022-08-02 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 16,415 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2022-06-29 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 4,102 |
| 2022-06-28 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 14,779 |
| 2022-06-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-23 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,572 |
| 2022-06-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,868 |
| 2022-06-21 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 15,281 |
| 2022-06-17 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 3,512 |
| 2022-06-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,000 |
| 2022-06-13 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 3,298 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 98 |
| 2022-06-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,700 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 1,326 |
| 2022-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,001 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-05-27 | $0.25 | $0.33 | $0.22 | $0.24 | $0.24 | 7,703 |
| 2022-05-26 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 1,100 |
| 2022-05-25 | $0.24 | $0.36 | $0.24 | $0.31 | $0.31 | 4,798 |
| 2022-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,628 |
| 2022-05-23 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,766 |
| 2022-05-20 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 2,635 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 750 |
| 2022-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,172 |
| 2022-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 128 |
| 2022-04-28 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 2,590 |
| 2022-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,700 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-04-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,250 |
| 2022-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,373 |
| 2022-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-03-21 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 1,105 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,297 |
| 2022-03-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,442 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-14 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 500 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 176 |
| 2022-03-03 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 3,413 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-01 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 210 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22 |
| 2022-02-24 | $0.24 | $0.39 | $0.24 | $0.39 | $0.39 | 501 |
| 2022-02-23 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 2,176 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 98 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,040 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,502 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2022-02-02 | $0.21 | $0.33 | $0.20 | $0.32 | $0.32 | 2,730 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 2,050 |
| 2022-01-28 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 300 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2022-01-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 850 |
| 2022-01-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-01-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,800 |
| 2022-01-21 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 16,378 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,184 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,553 |
| 2021-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2021-12-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,660 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-12-27 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 12,022 |
| 2021-12-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 13,645 |
| 2021-12-22 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,235 |
| 2021-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 213 |
| 2021-12-20 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 8,225 |
| 2021-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,569 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-15 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 1,590 |
| 2021-12-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,700 |
| 2021-12-13 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 2,301 |
| 2021-12-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 445 |
| 2021-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,445 |
| 2021-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,099 |
| 2021-12-06 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 7,802 |
| 2021-12-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,413 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-11-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,400 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,136 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2021-11-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,200 |
| 2021-11-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2021-11-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 7,500 |
| 2021-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 825 |
| 2021-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-09 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,100 |
| 2021-11-08 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 31,873 |
| 2021-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,021 |
| 2021-11-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 5,329 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,005 |
| 2021-10-29 | $0.48 | $0.48 | $0.38 | $0.45 | $0.45 | 37,270 |
| 2021-10-28 | $0.55 | $0.59 | $0.48 | $0.48 | $0.48 | 84,110 |
| 2021-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,029 |
| 2021-10-25 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 2,600 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,329 |
| 2021-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 1,102 |
| 2021-10-19 | $0.54 | $0.55 | $0.45 | $0.45 | $0.45 | 3,062 |
| 2021-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,000 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2021-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-10-05 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 1,600 |
| 2021-10-04 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,863 |
| 2021-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-09-28 | $0.37 | $0.58 | $0.37 | $0.58 | $0.58 | 390 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,005 |
| 2021-09-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 1,544 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21 |
| 2021-09-22 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 1,383 |
| 2021-09-21 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 2,878 |
| 2021-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 149 |
| 2021-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-14 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,086 |
| 2021-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,106 |
| 2021-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-09 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 4,911 |
| 2021-09-08 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-03 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 825 |
| 2021-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2021-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-23 | $0.42 | $0.57 | $0.42 | $0.51 | $0.51 | 6,106 |
| 2021-08-20 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,490 |
| 2021-08-19 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 1,301 |
| 2021-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2021-08-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,000 |
| 2021-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-10 | $0.38 | $0.46 | $0.35 | $0.46 | $0.46 | 5,797 |
| 2021-08-09 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 11,300 |
| 2021-08-06 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 2,701 |
| 2021-08-05 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 1,300 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-03 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 2,100 |
| 2021-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 296 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2021-07-28 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 7,302 |
| 2021-07-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,286 |
| 2021-07-26 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 20,385 |
| 2021-07-23 | $0.63 | $0.64 | $0.45 | $0.50 | $0.50 | 94,675 |
| 2021-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-21 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,200 |
| 2021-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 122 |
| 2021-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-07-12 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 3,000 |
| 2021-07-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,330 |
| 2021-07-08 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 7,900 |
| 2021-07-07 | $0.52 | $0.63 | $0.49 | $0.52 | $0.52 | 18,540 |
| 2021-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-29 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 7,500 |
| 2021-06-28 | $0.63 | $0.64 | $0.55 | $0.60 | $0.60 | 1,420 |
| 2021-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 403 |
| 2021-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,001 |
| 2021-06-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-06-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15 |
| 2021-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 140 |
| 2021-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2021-06-11 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 1,206 |
| 2021-06-10 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 515 |
| 2021-06-09 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 1,221 |
| 2021-06-08 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 4,044 |
| 2021-06-07 | $0.70 | $0.74 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2021-06-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 405 |
| 2021-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2021-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,346 |
| 2021-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 210 |
| 2021-05-26 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 809 |
| 2021-05-25 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 3,426 |
| 2021-05-24 | $0.68 | $0.75 | $0.52 | $0.52 | $0.52 | 1,108 |
| 2021-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 508 |
| 2021-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-05-18 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 12,330 |
| 2021-05-17 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 1,000 |
| 2021-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2021-05-12 | $0.68 | $0.68 | $0.52 | $0.60 | $0.60 | 3,600 |
| 2021-05-11 | $0.42 | $0.60 | $0.42 | $0.50 | $0.50 | 1,613 |
| 2021-05-10 | $0.68 | $0.68 | $0.50 | $0.55 | $0.55 | 4,443 |
| 2021-05-07 | $0.59 | $0.77 | $0.59 | $0.77 | $0.77 | 200 |
| 2021-05-06 | $0.55 | $0.65 | $0.51 | $0.59 | $0.59 | 600 |
| 2021-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-05-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,903 |
| 2021-05-03 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 1,211 |
| 2021-04-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 102 |
| 2021-04-29 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 800 |
| 2021-04-28 | $0.56 | $0.75 | $0.55 | $0.75 | $0.75 | 1,463 |
| 2021-04-27 | $0.73 | $0.83 | $0.70 | $0.79 | $0.79 | 1,000 |
| 2021-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2021-04-23 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 2,332 |
| 2021-04-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2021-04-20 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,067 |
| 2021-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,300 |
| 2021-04-15 | $0.84 | $0.84 | $0.64 | $0.84 | $0.84 | 2,451 |
| 2021-04-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 761 |
| 2021-04-13 | $0.78 | $0.78 | $0.63 | $0.63 | $0.63 | 1,014 |
| 2021-04-12 | $0.88 | $0.88 | $0.75 | $0.78 | $0.78 | 966 |
| 2021-04-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 640 |
| 2021-04-08 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 1,881 |
| 2021-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 240 |
| 2021-04-06 | $0.72 | $0.85 | $0.70 | $0.84 | $0.84 | 3,660 |
| 2021-04-05 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 588 |
| 2021-04-01 | $0.72 | $0.88 | $0.71 | $0.85 | $0.85 | 1,790 |
| 2021-03-31 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 695 |
| 2021-03-30 | $0.95 | $0.95 | $0.50 | $0.91 | $0.91 | 2,402 |
| 2021-03-29 | $0.91 | $0.91 | $0.69 | $0.85 | $0.85 | 721 |
| 2021-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2021-03-25 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 2,580 |
| 2021-03-24 | $0.77 | $0.78 | $0.71 | $0.71 | $0.71 | 8,273 |
| 2021-03-23 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 1,203 |
| 2021-03-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 491 |
| 2021-03-19 | $0.80 | $0.87 | $0.79 | $0.87 | $0.87 | 4,270 |
| 2021-03-18 | $1.00 | $1.00 | $0.70 | $0.71 | $0.71 | 18,163 |
| 2021-03-17 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 1,425 |
| 2021-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 74 |
| 2021-03-15 | $0.67 | $0.88 | $0.67 | $0.88 | $0.88 | 1,290 |
| 2021-03-12 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 5,498 |
| 2021-03-11 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 6,310 |
| 2021-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2021-03-09 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 1,793 |
| 2021-03-08 | $0.84 | $0.89 | $0.80 | $0.80 | $0.80 | 2,294 |
| 2021-03-05 | $0.80 | $0.80 | $0.70 | $0.79 | $0.79 | 7,794 |
| 2021-03-04 | $0.99 | $0.99 | $0.77 | $0.84 | $0.84 | 2,520 |
| 2021-03-03 | $1.00 | $1.00 | $0.76 | $0.99 | $0.99 | 5,163 |
| 2021-03-02 | $1.05 | $1.05 | $0.85 | $1.00 | $1.00 | 407 |
| 2021-03-01 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 3,582 |
| 2021-02-26 | $0.92 | $0.92 | $0.76 | $0.86 | $0.86 | 2,112 |
| 2021-02-25 | $0.93 | $0.94 | $0.76 | $0.90 | $0.90 | 10,442 |
| 2021-02-24 | $0.99 | $1.03 | $0.86 | $0.86 | $0.86 | 10,343 |
| 2021-02-23 | $0.91 | $0.95 | $0.80 | $0.90 | $0.90 | 11,097 |
| 2021-02-22 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 10,994 |
| 2021-02-19 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 28,569 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 645 |
| 2021-02-17 | $1.00 | $1.10 | $1.00 | $1.09 | $1.09 | 5,422 |
| 2021-02-16 | $1.00 | $1.15 | $0.98 | $1.00 | $1.00 | 71,227 |
| 2021-02-12 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,299 |
| 2021-02-11 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 9,743 |
| 2021-02-10 | $1.06 | $1.25 | $1.06 | $1.09 | $1.09 | 332,914 |
| 2021-02-09 | $1.20 | $1.25 | $1.00 | $1.24 | $1.24 | 23,559 |
| 2021-02-08 | $1.05 | $1.23 | $0.99 | $1.21 | $1.21 | 8,088 |
| 2021-02-05 | $0.90 | $1.08 | $0.90 | $1.08 | $1.08 | 16,195 |
| 2021-02-04 | $1.13 | $1.15 | $1.08 | $1.08 | $1.08 | 11,409 |
| 2021-02-03 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 5,127 |
| 2021-02-02 | $1.08 | $1.08 | $1.00 | $1.08 | $1.08 | 5,223 |
| 2021-02-01 | $1.10 | $1.12 | $0.93 | $1.05 | $1.05 | 41,346 |
| 2021-01-29 | $1.12 | $1.12 | $0.97 | $1.02 | $1.02 | 14,606 |
| 2021-01-28 | $1.07 | $1.25 | $0.83 | $1.13 | $1.13 | 12,484 |
| 2021-01-27 | $1.14 | $1.14 | $0.87 | $1.08 | $1.08 | 13,332 |
| 2021-01-26 | $1.08 | $1.15 | $0.95 | $1.15 | $1.15 | 41,656 |
| 2021-01-25 | $1.00 | $1.09 | $0.85 | $0.92 | $0.92 | 55,199 |
| 2021-01-22 | $0.70 | $0.89 | $0.70 | $0.81 | $0.81 | 39,003 |
| 2021-01-21 | $0.65 | $0.80 | $0.44 | $0.80 | $0.80 | 13,460 |
| 2021-01-20 | $0.83 | $0.83 | $0.57 | $0.73 | $0.73 | 74,519 |
| 2021-01-19 | $0.72 | $0.81 | $0.60 | $0.67 | $0.67 | 18,713 |
| 2021-01-15 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 51,044 |
| 2021-01-14 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 37,167 |
| 2021-01-13 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 13,188 |
| 2021-01-12 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 28,079 |
| 2021-01-11 | $0.41 | $0.53 | $0.41 | $0.47 | $0.47 | 66,841 |
| 2021-01-08 | $0.46 | $0.63 | $0.45 | $0.46 | $0.46 | 287,560 |
| 2021-01-07 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 13,658 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,695 |
| 2021-01-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 22,031 |
| 2021-01-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 14,185 |
| 2020-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,733 |
| 2020-12-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,283 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2020-12-28 | $0.41 | $0.45 | $0.30 | $0.43 | $0.43 | 4,325 |
| 2020-12-24 | $0.40 | $0.48 | $0.29 | $0.40 | $0.40 | 3,300 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-12-22 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 40,758 |
| 2020-12-21 | $0.44 | $0.44 | $0.36 | $0.43 | $0.43 | 28,034 |
| 2020-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2020-12-17 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,113 |
| 2020-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 136 |
| 2020-12-15 | $0.46 | $0.50 | $0.40 | $0.45 | $0.45 | 17,480 |
| 2020-12-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 3,444 |
| 2020-12-11 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 490 |
| 2020-12-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,668 |
| 2020-12-09 | $0.40 | $0.48 | $0.40 | $0.40 | $0.40 | 11,056 |
| 2020-12-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 300 |
| 2020-12-07 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 7,740 |
| 2020-12-04 | $0.42 | $0.44 | $0.35 | $0.42 | $0.42 | 2,384 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2020-12-02 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 5,303 |
| 2020-12-01 | $0.40 | $0.50 | $0.37 | $0.40 | $0.40 | 10,894 |
| 2020-11-30 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 9,140 |
| 2020-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2020-11-25 | $0.38 | $0.49 | $0.38 | $0.45 | $0.45 | 12,187 |
| 2020-11-24 | $0.65 | $0.67 | $0.32 | $0.47 | $0.47 | 59,643 |
| 2020-11-23 | $0.38 | $0.79 | $0.38 | $0.64 | $0.64 | 137,993 |
| 2020-11-20 | $0.31 | $0.40 | $0.28 | $0.40 | $0.40 | 42,681 |
| 2020-11-19 | $0.33 | $0.38 | $0.25 | $0.32 | $0.32 | 166,270 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,855 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-11-12 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 5,876 |
| 2020-11-11 | $0.26 | $0.37 | $0.24 | $0.24 | $0.24 | 89,499 |
| 2020-11-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,975 |
| 2020-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,576 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-11-04 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,633 |
| 2020-11-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 5,835 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,263 |
| 2020-10-30 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 5,635 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,540 |
| 2020-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2020-10-27 | $0.26 | $0.38 | $0.26 | $0.31 | $0.31 | 13,670 |
| 2020-10-26 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 83,170 |
| 2020-10-23 | $0.34 | $0.37 | $0.29 | $0.37 | $0.37 | 111,798 |
| 2020-10-22 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 12,935 |
| 2020-10-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,936 |
| 2020-10-20 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 49,534 |
| 2020-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,653 |
| 2020-10-16 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 9,786 |
| 2020-10-15 | $0.28 | $0.33 | $0.21 | $0.30 | $0.30 | 45,218 |
| 2020-10-14 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 105,913 |
| 2020-10-13 | $0.26 | $0.47 | $0.20 | $0.33 | $0.33 | 1,111,455 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2020-10-09 | $0.17 | $0.25 | $0.14 | $0.19 | $0.19 | 33,460 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 103 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2020-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2020-09-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 168 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 2,643 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-07-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,221 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,334 |
| 2020-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2020-07-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,200 |
| 2020-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-07-17 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 33,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 740 |
| 2020-07-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2020-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2020-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2020-06-29 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 13,078 |
| 2020-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
| 2020-06-24 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 5,112 |
| 2020-06-22 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 22,505 |
| 2020-06-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 28,020 |
| 2020-06-12 | $0.28 | $0.30 | $0.21 | $0.25 | $0.25 | 2,983 |
| 2020-06-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2020-06-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 7,700 |
| 2020-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,103 |
| 2020-06-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,867 |
| 2020-06-02 | $0.33 | $0.33 | $0.21 | $0.30 | $0.30 | 11,076 |
| 2020-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,571 |
| 2020-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2020-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,534 |
| 2020-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 208 |
| 2020-05-22 | $0.44 | $0.52 | $0.41 | $0.41 | $0.41 | 39,875 |
| 2020-05-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,860 |
| 2020-05-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 128,423 |
| 2020-05-19 | $0.41 | $0.41 | $0.29 | $0.29 | $0.29 | 3,960 |
| 2020-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-05-15 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 11,483 |
| 2020-05-14 | $0.42 | $0.49 | $0.33 | $0.48 | $0.48 | 11,385 |
| 2020-05-13 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 16,480 |
| 2020-05-12 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 3,925 |
| 2020-05-11 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 3,897 |
| 2020-05-08 | $0.44 | $0.50 | $0.43 | $0.43 | $0.43 | 16,871 |
| 2020-05-07 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 2,208 |
| 2020-05-06 | $0.50 | $0.77 | $0.45 | $0.51 | $0.51 | 54,578 |
| 2020-05-05 | $0.50 | $0.66 | $0.41 | $0.42 | $0.42 | 95,488 |
| 2020-05-04 | $1.00 | $1.00 | $0.52 | $0.60 | $0.60 | 48,018 |
| 2020-05-01 | $0.70 | $1.23 | $0.42 | $0.55 | $0.55 | 268,201 |
| 2020-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 102 |
| 2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 358 |
| 2020-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,245 |
| 2020-04-27 | $0.35 | $0.35 | $0.23 | $0.28 | $0.28 | 8,673 |
| 2020-04-24 | $0.35 | $0.35 | $0.21 | $0.22 | $0.22 | 122,390 |
| 2020-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2020-04-01 | $0.02 | $0.20 | $0.02 | $0.20 | $0.20 | 30,150 |
| 2020-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2020-03-24 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 12,900 |
| 2020-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2020-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-01-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 90 |
| 2020-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2020-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-01-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 14,600 |
| 2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,002 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2019-07-17 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 6,500 |
| 2019-07-12 | $0.75 | $0.75 | $0.45 | $0.45 | $0.45 | 94,328 |
| 2019-06-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 85 |
| 2019-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 349 |
| 2019-06-04 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,749 |
| 2019-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,544 |
| 2019-05-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 16,399 |
| 2019-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2019-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2019-04-10 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 13,882 |
| 2019-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2019-04-04 | $0.60 | $0.60 | $0.45 | $0.50 | $0.50 | 26,732 |
| 2019-04-03 | $0.59 | $0.59 | $0.50 | $0.57 | $0.57 | 14,700 |
| 2019-03-25 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 281 |
| 2019-03-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2019-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-03-04 | $0.63 | $0.64 | $0.55 | $0.55 | $0.55 | 20,682 |
| 2019-02-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,200 |
| 2019-02-21 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 7,317 |
| 2019-02-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 8,784 |
| 2019-02-14 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 24,585 |
| 2019-02-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,500 |
| 2019-02-12 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 22,200 |
| 2019-02-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2019-02-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 500 |
| 2019-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2019-01-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,285 |
| 2019-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 356 |
| 2019-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-12-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,356 |
| 2018-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 479 |
| 2018-12-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 24,116 |
| 2018-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 79 |
| 2018-12-18 | $0.65 | $0.70 | $0.56 | $0.70 | $0.70 | 25,467 |
| 2018-12-17 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 221 |
| 2018-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,617 |
| 2018-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 721 |
| 2018-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 139 |
| 2018-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-11-28 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 8,939 |
| 2018-11-26 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 41,400 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 17,900 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2018-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26,201 |
| 2018-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2018-11-13 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 1,100 |
| 2018-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2018-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59,916 |
| 2018-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2018-10-26 | $0.44 | $0.69 | $0.44 | $0.69 | $0.69 | 200 |
| 2018-10-22 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 17,100 |
| 2018-10-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 22,200 |
| 2018-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2018-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2018-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-10-03 | $0.63 | $0.71 | $0.62 | $0.71 | $0.71 | 2,272 |
| 2018-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,200 |
| 2018-10-01 | $0.66 | $0.75 | $0.65 | $0.73 | $0.73 | 6,750 |
| 2018-09-28 | $0.60 | $0.75 | $0.60 | $0.73 | $0.73 | 15,951 |
| 2018-09-27 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 15,300 |
| 2018-09-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 310 |
| 2018-09-25 | $0.99 | $0.99 | $0.60 | $0.66 | $0.66 | 203,601 |
| 2018-09-24 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 45,000 |
| 2018-09-20 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 50,229 |
| 2018-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,720 |
| 2018-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2018-08-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,100 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 404 |
| 2018-08-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 9,927 |
| 2018-08-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,200 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2018-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2018-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,700 |
| 2018-08-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2018-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2018-08-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 20,900 |
| 2018-08-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 8,800 |
| 2018-08-06 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 10,200 |
| 2018-08-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2018-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2018-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,020 |
| 2018-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,364 |
| 2018-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,121 |
| 2018-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,753 |
| 2018-07-26 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 24,333 |
| 2018-07-25 | $0.65 | $0.73 | $0.65 | $0.65 | $0.65 | 25,125 |
| 2018-07-24 | $0.50 | $0.69 | $0.50 | $0.67 | $0.67 | 120,105 |
| 2018-07-23 | $0.60 | $0.70 | $0.41 | $0.60 | $0.60 | 235,354 |
Medigus Ltd Warrants Series C 23072023 (MDGSW) News Headlines
Recent Medigus Ltd Warrants Series C 23072023 (MDGSW) News
Similar Companies to Medigus Ltd Warrants Series C 23072023 (MDGSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |