Medicenna Therapeutics Corp (MDNA) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.32 ($-0.04) -11.63%
Medicenna Therapeutics Corp - Daily Information
Click for more stock information on Medicenna Therapeutics Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.36 |
| Previous Close | $0.32 |
| High | $0.37 |
| Low | $0.30 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.30 |
About Medicenna Therapeutics Corp (MDNA)
Mandatum Pankki Oyj
Invest in Medicenna Therapeutics Corp (MDNA)
Historical Stock Data for Medicenna Therapeutics Corp (MDNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 77,438 |
| 2023-11-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 132,530 |
| 2023-11-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 261,203 |
| 2023-11-14 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 65,072 |
| 2023-11-13 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 36,403 |
| 2023-11-10 | $0.39 | $0.44 | $0.33 | $0.44 | $0.44 | 254,840 |
| 2023-11-09 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 165,337 |
| 2023-11-08 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 283,899 |
| 2023-11-07 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 351,420 |
| 2023-11-06 | $0.28 | $0.35 | $0.22 | $0.32 | $0.32 | 819,593 |
| 2023-11-03 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 248,660 |
| 2023-11-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 189,013 |
| 2023-11-01 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,267,220 |
| 2023-10-31 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 452,263 |
| 2023-10-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 474,002 |
| 2023-10-27 | $0.22 | $0.23 | $0.15 | $0.20 | $0.20 | 2,720,149 |
| 2023-10-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 99,657 |
| 2023-10-25 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 326,498 |
| 2023-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,451 |
| 2023-10-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 95,851 |
| 2023-10-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 88,155 |
| 2023-10-19 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 132,037 |
| 2023-10-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 54,034 |
| 2023-10-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 52,664 |
| 2023-10-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 161,424 |
| 2023-10-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 82,181 |
| 2023-10-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 157,440 |
| 2023-10-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 135,224 |
| 2023-10-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 129,792 |
| 2023-10-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,295 |
| 2023-10-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 48,746 |
| 2023-10-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,969 |
| 2023-10-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 102,640 |
| 2023-10-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 322,665 |
| 2023-10-02 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 125,784 |
| 2023-09-29 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 170,635 |
| 2023-09-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 148,482 |
| 2023-09-27 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 156,947 |
| 2023-09-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 199,488 |
| 2023-09-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 50,966 |
| 2023-09-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 41,448 |
| 2023-09-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 135,385 |
| 2023-09-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 82,097 |
| 2023-09-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 76,897 |
| 2023-09-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 109,572 |
| 2023-09-15 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 156,573 |
| 2023-09-14 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 327,354 |
| 2023-09-13 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 432,536 |
| 2023-09-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 128,080 |
| 2023-09-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 418,054 |
| 2023-09-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 177,728 |
| 2023-09-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 353,710 |
| 2023-09-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 168,866 |
| 2023-09-05 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 119,862 |
| 2023-09-01 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 422,687 |
| 2023-08-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 176,562 |
| 2023-08-30 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 188,290 |
| 2023-08-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 99,822 |
| 2023-08-28 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 138,833 |
| 2023-08-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 51,104 |
| 2023-08-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 48,663 |
| 2023-08-23 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 281,855 |
| 2023-08-22 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 239,188 |
| 2023-08-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 31,049 |
| 2023-08-18 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 39,716 |
| 2023-08-17 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 100,834 |
| 2023-08-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 177,808 |
| 2023-08-15 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 288,100 |
| 2023-08-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 122,119 |
| 2023-08-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 202,803 |
| 2023-08-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 269,412 |
| 2023-08-09 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 2,673,841 |
| 2023-08-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 170,563 |
| 2023-08-07 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 126,302 |
| 2023-08-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 182,810 |
| 2023-08-03 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 450,497 |
| 2023-08-02 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 912,322 |
| 2023-08-01 | $0.50 | $0.56 | $0.44 | $0.46 | $0.46 | 305,183 |
| 2023-07-31 | $0.43 | $0.56 | $0.43 | $0.49 | $0.49 | 879,643 |
| 2023-07-28 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 161,514 |
| 2023-07-27 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 404,456 |
| 2023-07-26 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 547,573 |
| 2023-07-25 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 319,928 |
| 2023-07-24 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 188,238 |
| 2023-07-21 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 78,744 |
| 2023-07-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 79,837 |
| 2023-07-19 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 24,721 |
| 2023-07-18 | $0.48 | $0.50 | $0.40 | $0.44 | $0.44 | 192,427 |
| 2023-07-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 12,549 |
| 2023-07-14 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 17,361 |
| 2023-07-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 26,663 |
| 2023-07-12 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 39,221 |
| 2023-07-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,090 |
| 2023-07-10 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 35,472 |
| 2023-07-07 | $0.46 | $0.53 | $0.46 | $0.48 | $0.48 | 60,164 |
| 2023-07-06 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 173,849 |
| 2023-07-05 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 124,019 |
| 2023-07-03 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 20,083 |
| 2023-06-30 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 173,213 |
| 2023-06-29 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 74,904 |
| 2023-06-28 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 268,543 |
| 2023-06-27 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 155,194 |
| 2023-06-26 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 74,721 |
| 2023-06-23 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 136,316 |
| 2023-06-22 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 38,518 |
| 2023-06-21 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 49,747 |
| 2023-06-20 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 111,950 |
| 2023-06-16 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 56,552 |
| 2023-06-15 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 75,145 |
| 2023-06-14 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 10,257 |
| 2023-06-13 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 59,644 |
| 2023-06-12 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 30,950 |
| 2023-06-09 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 25,212 |
| 2023-06-08 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 24,609 |
| 2023-06-07 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 65,340 |
| 2023-06-06 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 38,889 |
| 2023-06-05 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 29,232 |
| 2023-06-02 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 29,232 |
| 2023-06-01 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 9,914 |
| 2023-05-31 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 7,262 |
| 2023-05-30 | $0.57 | $0.61 | $0.54 | $0.61 | $0.61 | 66,846 |
| 2023-05-26 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 83,092 |
| 2023-05-25 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 116,222 |
| 2023-05-24 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 300,638 |
| 2023-05-23 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 161,978 |
| 2023-05-22 | $0.63 | $0.66 | $0.58 | $0.59 | $0.59 | 115,971 |
| 2023-05-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 39,821 |
| 2023-05-18 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 49,921 |
| 2023-05-17 | $0.67 | $0.71 | $0.60 | $0.62 | $0.62 | 175,686 |
| 2023-05-16 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 34,716 |
| 2023-05-15 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 68,599 |
| 2023-05-12 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 82,875 |
| 2023-05-11 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 71,088 |
| 2023-05-10 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 23,014 |
| 2023-05-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 75,472 |
| 2023-05-08 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 34,974 |
| 2023-05-05 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 115,438 |
| 2023-05-04 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 35,423 |
| 2023-05-03 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 119,504 |
| 2023-05-02 | $0.70 | $0.84 | $0.70 | $0.82 | $0.82 | 174,143 |
| 2023-05-01 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 127,247 |
| 2023-04-28 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 166,392 |
| 2023-04-27 | $0.67 | $0.74 | $0.58 | $0.70 | $0.70 | 291,686 |
| 2023-04-26 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 49,296 |
| 2023-04-25 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 81,164 |
| 2023-04-24 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 65,773 |
| 2023-04-21 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 106,365 |
| 2023-04-20 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 53,733 |
| 2023-04-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 127,503 |
| 2023-04-18 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 23,075 |
| 2023-04-17 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 15,427 |
| 2023-04-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 22,639 |
| 2023-04-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 68,078 |
| 2023-04-12 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 27,357 |
| 2023-04-11 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 53,197 |
| 2023-04-10 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 81,427 |
| 2023-04-06 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 88,474 |
| 2023-04-05 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 105,462 |
| 2023-04-04 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 30,918 |
| 2023-04-03 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 169,149 |
| 2023-03-31 | $0.63 | $0.65 | $0.57 | $0.63 | $0.63 | 199,360 |
| 2023-03-30 | $0.53 | $0.63 | $0.53 | $0.61 | $0.61 | 247,472 |
| 2023-03-29 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 8,653 |
| 2023-03-28 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 76,195 |
| 2023-03-27 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 87,076 |
| 2023-03-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 16,079 |
| 2023-03-23 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 149,046 |
| 2023-03-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 30,466 |
| 2023-03-21 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 16,552 |
| 2023-03-20 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 35,285 |
| 2023-03-17 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 46,340 |
| 2023-03-16 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 18,626 |
| 2023-03-15 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 47,754 |
| 2023-03-14 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 37,790 |
| 2023-03-13 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 37,944 |
| 2023-03-10 | $0.59 | $0.60 | $0.50 | $0.59 | $0.59 | 110,334 |
| 2023-03-09 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 132,495 |
| 2023-03-08 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 42,840 |
| 2023-03-07 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 70,857 |
| 2023-03-06 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 58,679 |
| 2023-03-03 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 22,763 |
| 2023-03-02 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 20,250 |
| 2023-03-01 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 28,019 |
| 2023-02-28 | $0.61 | $0.63 | $0.57 | $0.62 | $0.62 | 91,859 |
| 2023-02-27 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 66,367 |
| 2023-02-24 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 50,721 |
| 2023-02-23 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 49,808 |
| 2023-02-22 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 39,017 |
| 2023-02-21 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 58,752 |
| 2023-02-17 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 64,208 |
| 2023-02-16 | $0.70 | $0.73 | $0.62 | $0.65 | $0.65 | 66,479 |
| 2023-02-15 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 102,585 |
| 2023-02-14 | $0.73 | $0.76 | $0.64 | $0.73 | $0.73 | 262,483 |
| 2023-02-13 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 52,234 |
| 2023-02-10 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 63,838 |
| 2023-02-09 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 171,046 |
| 2023-02-08 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 64,192 |
| 2023-02-07 | $0.77 | $0.78 | $0.72 | $0.75 | $0.75 | 116,905 |
| 2023-02-06 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 111,829 |
| 2023-02-03 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 102,969 |
| 2023-02-02 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 138,482 |
| 2023-02-01 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 93,151 |
| 2023-01-31 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 115,054 |
| 2023-01-30 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 102,569 |
| 2023-01-27 | $0.71 | $0.78 | $0.70 | $0.73 | $0.73 | 262,245 |
| 2023-01-26 | $0.60 | $0.79 | $0.58 | $0.75 | $0.75 | 927,339 |
| 2023-01-25 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 459,978 |
| 2023-01-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 106,229 |
| 2023-01-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 98,586 |
| 2023-01-20 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 58,589 |
| 2023-01-19 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 120,240 |
| 2023-01-18 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 51,671 |
| 2023-01-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 110,042 |
| 2023-01-13 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 66,446 |
| 2023-01-12 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 114,316 |
| 2023-01-11 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 218,610 |
| 2023-01-10 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 26,763 |
| 2023-01-09 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 131,294 |
| 2023-01-06 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 162,597 |
| 2023-01-05 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 86,939 |
| 2023-01-04 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 64,876 |
| 2023-01-03 | $0.51 | $0.55 | $0.46 | $0.50 | $0.50 | 76,306 |
| 2022-12-30 | $0.45 | $0.50 | $0.41 | $0.46 | $0.46 | 247,574 |
| 2022-12-29 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 437,345 |
| 2022-12-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 171,258 |
| 2022-12-27 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 120,750 |
| 2022-12-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 179,125 |
| 2022-12-22 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 86,006 |
| 2022-12-21 | $0.43 | $0.47 | $0.40 | $0.43 | $0.43 | 151,101 |
| 2022-12-20 | $0.46 | $0.48 | $0.42 | $0.44 | $0.44 | 173,400 |
| 2022-12-19 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 161,125 |
| 2022-12-16 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 68,957 |
| 2022-12-15 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 128,483 |
| 2022-12-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 151,340 |
| 2022-12-13 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 103,943 |
| 2022-12-12 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 112,230 |
| 2022-12-09 | $0.52 | $0.56 | $0.49 | $0.50 | $0.50 | 153,575 |
| 2022-12-08 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 89,193 |
| 2022-12-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 63,365 |
| 2022-12-06 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 54,833 |
| 2022-12-05 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 129,179 |
| 2022-12-02 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 112,186 |
| 2022-12-01 | $0.57 | $0.62 | $0.53 | $0.58 | $0.58 | 330,926 |
| 2022-11-30 | $0.44 | $0.55 | $0.43 | $0.53 | $0.53 | 227,725 |
| 2022-11-29 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 229,925 |
| 2022-11-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 83,752 |
| 2022-11-25 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 85,884 |
| 2022-11-23 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 188,623 |
| 2022-11-22 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 201,742 |
| 2022-11-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 152,615 |
| 2022-11-18 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 188,117 |
| 2022-11-17 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 387,598 |
| 2022-11-16 | $0.53 | $0.54 | $0.48 | $0.52 | $0.52 | 303,567 |
| 2022-11-15 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 219,120 |
| 2022-11-14 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 441,629 |
| 2022-11-11 | $0.62 | $0.67 | $0.57 | $0.61 | $0.61 | 635,331 |
| 2022-11-10 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 209,422 |
| 2022-11-09 | $0.63 | $0.66 | $0.58 | $0.66 | $0.66 | 72,717 |
| 2022-11-08 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 81,389 |
| 2022-11-07 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 107,952 |
| 2022-11-04 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 201,033 |
| 2022-11-03 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 148,916 |
| 2022-11-02 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 110,716 |
| 2022-11-01 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 47,824 |
| 2022-10-31 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 61,273 |
| 2022-10-28 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 293,443 |
| 2022-10-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 165,237 |
| 2022-10-26 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 160,086 |
| 2022-10-25 | $0.76 | $0.77 | $0.69 | $0.75 | $0.75 | 665,652 |
| 2022-10-24 | $0.81 | $0.81 | $0.69 | $0.75 | $0.75 | 357,238 |
| 2022-10-21 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 76,469 |
| 2022-10-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 74,056 |
| 2022-10-19 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 68,010 |
| 2022-10-18 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 94,499 |
| 2022-10-17 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 73,330 |
| 2022-10-14 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 55,542 |
| 2022-10-13 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 71,150 |
| 2022-10-12 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 64,519 |
| 2022-10-11 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 162,033 |
| 2022-10-10 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 44,539 |
| 2022-10-07 | $0.84 | $0.88 | $0.81 | $0.84 | $0.84 | 62,010 |
| 2022-10-06 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 96,369 |
| 2022-10-05 | $0.81 | $0.89 | $0.81 | $0.88 | $0.88 | 83,775 |
| 2022-10-04 | $0.80 | $0.88 | $0.80 | $0.83 | $0.83 | 286,275 |
| 2022-10-03 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 96,276 |
| 2022-09-30 | $0.78 | $0.90 | $0.78 | $0.83 | $0.83 | 201,782 |
| 2022-09-29 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 107,858 |
| 2022-09-28 | $0.85 | $0.85 | $0.77 | $0.82 | $0.82 | 477,009 |
| 2022-09-27 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 102,317 |
| 2022-09-26 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 93,655 |
| 2022-09-23 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 117,721 |
| 2022-09-22 | $0.85 | $0.88 | $0.78 | $0.86 | $0.86 | 235,767 |
| 2022-09-21 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 72,985 |
| 2022-09-20 | $0.92 | $0.92 | $0.86 | $0.88 | $0.88 | 57,383 |
| 2022-09-19 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 41,176 |
| 2022-09-16 | $0.89 | $0.94 | $0.87 | $0.91 | $0.91 | 171,262 |
| 2022-09-15 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 246,815 |
| 2022-09-14 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 364,833 |
| 2022-09-13 | $0.95 | $1.03 | $0.94 | $0.97 | $0.97 | 1,341,867 |
| 2022-09-12 | $0.97 | $1.06 | $0.95 | $1.02 | $1.02 | 150,716 |
| 2022-09-09 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 133,817 |
| 2022-09-08 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 129,104 |
| 2022-09-07 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 159,343 |
| 2022-09-06 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 211,622 |
| 2022-09-02 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 153,182 |
| 2022-09-01 | $0.97 | $0.98 | $0.86 | $0.91 | $0.91 | 139,699 |
| 2022-08-31 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 117,509 |
| 2022-08-30 | $1.00 | $1.01 | $0.86 | $0.90 | $0.90 | 435,443 |
| 2022-08-29 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 283,009 |
| 2022-08-26 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 226,603 |
| 2022-08-25 | $1.06 | $1.09 | $1.02 | $1.03 | $1.03 | 202,469 |
| 2022-08-24 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 222,479 |
| 2022-08-23 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 223,627 |
| 2022-08-22 | $1.08 | $1.09 | $1.01 | $1.02 | $1.02 | 390,225 |
| 2022-08-19 | $1.02 | $1.14 | $1.01 | $1.08 | $1.08 | 1,315,085 |
| 2022-08-18 | $1.10 | $1.11 | $1.02 | $1.02 | $1.02 | 1,618,841 |
| 2022-08-17 | $0.97 | $1.09 | $0.92 | $1.05 | $1.05 | 2,428,060 |
| 2022-08-16 | $1.00 | $1.00 | $0.88 | $0.99 | $0.99 | 595,096 |
| 2022-08-15 | $1.07 | $1.09 | $0.98 | $0.98 | $0.98 | 447,892 |
| 2022-08-12 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 380,683 |
| 2022-08-11 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 426,845 |
| 2022-08-10 | $1.04 | $1.05 | $0.95 | $1.03 | $1.03 | 1,386,177 |
| 2022-08-09 | $1.22 | $1.24 | $0.94 | $0.95 | $0.95 | 3,446,885 |
| 2022-08-08 | $1.70 | $1.88 | $1.67 | $1.78 | $1.78 | 289,266 |
| 2022-08-05 | $1.58 | $1.75 | $1.56 | $1.70 | $1.70 | 149,302 |
| 2022-08-04 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 27,156 |
| 2022-08-03 | $1.58 | $1.62 | $1.52 | $1.52 | $1.52 | 34,687 |
| 2022-08-02 | $1.63 | $1.63 | $1.56 | $1.58 | $1.58 | 12,505 |
| 2022-08-01 | $1.69 | $1.69 | $1.53 | $1.59 | $1.59 | 34,543 |
| 2022-07-29 | $1.52 | $1.59 | $1.51 | $1.54 | $1.54 | 62,993 |
| 2022-07-28 | $1.50 | $1.55 | $1.43 | $1.51 | $1.51 | 63,040 |
| 2022-07-27 | $1.51 | $1.62 | $1.39 | $1.52 | $1.52 | 115,029 |
| 2022-07-26 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 23,946 |
| 2022-07-25 | $1.42 | $1.45 | $1.37 | $1.37 | $1.37 | 25,674 |
| 2022-07-22 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 22,213 |
| 2022-07-21 | $1.45 | $1.47 | $1.35 | $1.37 | $1.37 | 92,736 |
| 2022-07-20 | $1.51 | $1.54 | $1.45 | $1.45 | $1.45 | 70,356 |
| 2022-07-19 | $1.58 | $1.64 | $1.40 | $1.48 | $1.48 | 62,044 |
| 2022-07-18 | $1.45 | $1.53 | $1.38 | $1.50 | $1.50 | 138,086 |
| 2022-07-15 | $1.33 | $1.42 | $1.16 | $1.38 | $1.38 | 46,728 |
| 2022-07-14 | $1.49 | $1.49 | $1.26 | $1.29 | $1.29 | 58,914 |
| 2022-07-13 | $1.17 | $1.38 | $1.17 | $1.38 | $1.38 | 84,117 |
| 2022-07-12 | $1.13 | $1.20 | $1.12 | $1.18 | $1.18 | 58,502 |
| 2022-07-11 | $1.19 | $1.24 | $1.10 | $1.18 | $1.18 | 20,230 |
| 2022-07-08 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 3,906 |
| 2022-07-07 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 9,618 |
| 2022-07-06 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 5,321 |
| 2022-07-05 | $1.14 | $1.20 | $1.10 | $1.15 | $1.15 | 15,211 |
| 2022-07-01 | $1.19 | $1.23 | $1.14 | $1.18 | $1.18 | 18,128 |
| 2022-06-30 | $1.17 | $1.22 | $1.14 | $1.16 | $1.16 | 14,191 |
| 2022-06-29 | $1.20 | $1.20 | $1.12 | $1.19 | $1.19 | 26,610 |
| 2022-06-28 | $1.30 | $1.30 | $1.14 | $1.20 | $1.20 | 31,907 |
| 2022-06-27 | $1.28 | $1.33 | $1.18 | $1.32 | $1.32 | 129,983 |
| 2022-06-24 | $1.08 | $1.24 | $1.08 | $1.21 | $1.21 | 150,702 |
| 2022-06-23 | $1.01 | $1.11 | $0.97 | $1.07 | $1.07 | 139,908 |
| 2022-06-22 | $0.83 | $1.05 | $0.83 | $0.98 | $0.98 | 375,676 |
| 2022-06-21 | $0.93 | $0.93 | $0.78 | $0.85 | $0.85 | 42,708 |
| 2022-06-17 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 18,924 |
| 2022-06-16 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 36,596 |
| 2022-06-15 | $0.85 | $0.89 | $0.78 | $0.83 | $0.83 | 33,600 |
| 2022-06-14 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 50,159 |
| 2022-06-13 | $0.93 | $0.93 | $0.80 | $0.84 | $0.84 | 34,746 |
| 2022-06-10 | $0.85 | $1.01 | $0.85 | $0.95 | $0.95 | 46,479 |
| 2022-06-09 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 18,836 |
| 2022-06-08 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 43,328 |
| 2022-06-07 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 14,542 |
| 2022-06-06 | $0.94 | $0.95 | $0.88 | $0.92 | $0.92 | 57,183 |
| 2022-06-03 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 35,749 |
| 2022-06-02 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 80,113 |
| 2022-06-01 | $0.98 | $1.02 | $0.95 | $0.97 | $0.97 | 34,974 |
| 2022-05-31 | $1.00 | $1.02 | $0.93 | $1.00 | $1.00 | 94,430 |
| 2022-05-27 | $0.94 | $1.01 | $0.93 | $1.01 | $1.01 | 26,342 |
| 2022-05-26 | $0.99 | $1.06 | $0.93 | $0.95 | $0.95 | 35,277 |
| 2022-05-25 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 13,944 |
| 2022-05-24 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 80,394 |
| 2022-05-23 | $1.01 | $1.07 | $0.98 | $1.05 | $1.05 | 27,760 |
| 2022-05-20 | $1.01 | $1.01 | $0.92 | $0.96 | $0.96 | 104,449 |
| 2022-05-19 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 8,255 |
| 2022-05-18 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 15,583 |
| 2022-05-17 | $1.24 | $1.24 | $1.06 | $1.10 | $1.10 | 26,203 |
| 2022-05-16 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 54,547 |
| 2022-05-13 | $1.02 | $1.10 | $0.97 | $1.10 | $1.10 | 34,606 |
| 2022-05-12 | $0.99 | $1.02 | $0.91 | $0.96 | $0.96 | 180,031 |
| 2022-05-11 | $0.96 | $1.02 | $0.92 | $1.00 | $1.00 | 70,138 |
| 2022-05-10 | $1.09 | $1.09 | $0.92 | $0.96 | $0.96 | 131,041 |
| 2022-05-09 | $1.09 | $1.11 | $1.04 | $1.04 | $1.04 | 138,587 |
| 2022-05-06 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 77,329 |
| 2022-05-05 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 127,755 |
| 2022-05-04 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 151,395 |
| 2022-05-03 | $1.20 | $1.20 | $1.08 | $1.12 | $1.12 | 55,374 |
| 2022-05-02 | $1.10 | $1.17 | $1.06 | $1.15 | $1.15 | 375,287 |
| 2022-04-29 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 51,089 |
| 2022-04-28 | $1.20 | $1.25 | $1.11 | $1.11 | $1.11 | 195,888 |
| 2022-04-27 | $1.09 | $1.27 | $1.07 | $1.11 | $1.11 | 461,200 |
| 2022-04-26 | $1.13 | $1.14 | $1.07 | $1.07 | $1.07 | 30,809 |
| 2022-04-25 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 7,115 |
| 2022-04-22 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 110,638 |
| 2022-04-21 | $1.22 | $1.22 | $1.09 | $1.11 | $1.11 | 22,832 |
| 2022-04-20 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 27,926 |
| 2022-04-19 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 13,081 |
| 2022-04-18 | $1.20 | $1.26 | $1.15 | $1.21 | $1.21 | 83,342 |
| 2022-04-14 | $1.21 | $1.28 | $1.09 | $1.24 | $1.24 | 170,352 |
| 2022-04-13 | $1.25 | $1.28 | $1.19 | $1.23 | $1.23 | 83,749 |
| 2022-04-12 | $1.20 | $1.32 | $1.20 | $1.22 | $1.22 | 76,660 |
| 2022-04-11 | $1.25 | $1.30 | $1.21 | $1.22 | $1.22 | 148,893 |
| 2022-04-08 | $1.22 | $1.59 | $1.14 | $1.31 | $1.31 | 1,710,143 |
| 2022-04-07 | $1.20 | $1.21 | $1.13 | $1.20 | $1.20 | 201,810 |
| 2022-04-06 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 23,302 |
| 2022-04-05 | $1.23 | $1.32 | $1.22 | $1.25 | $1.25 | 34,912 |
| 2022-04-04 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 33,925 |
| 2022-04-01 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 44,408 |
| 2022-03-31 | $1.26 | $1.33 | $1.26 | $1.28 | $1.28 | 49,004 |
| 2022-03-30 | $1.28 | $1.34 | $1.24 | $1.26 | $1.26 | 49,172 |
| 2022-03-29 | $1.33 | $1.33 | $1.25 | $1.29 | $1.29 | 37,554 |
| 2022-03-28 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 45,291 |
| 2022-03-25 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 28,000 |
| 2022-03-24 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 36,146 |
| 2022-03-23 | $1.35 | $1.38 | $1.32 | $1.34 | $1.34 | 32,987 |
| 2022-03-22 | $1.35 | $1.37 | $1.32 | $1.35 | $1.35 | 132,061 |
| 2022-03-21 | $1.34 | $1.37 | $1.33 | $1.35 | $1.35 | 40,444 |
| 2022-03-18 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 39,003 |
| 2022-03-17 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 53,849 |
| 2022-03-16 | $1.34 | $1.42 | $1.34 | $1.36 | $1.36 | 17,039 |
| 2022-03-15 | $1.26 | $1.35 | $1.24 | $1.33 | $1.33 | 90,086 |
| 2022-03-14 | $1.34 | $1.34 | $1.20 | $1.26 | $1.26 | 94,021 |
| 2022-03-11 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 92,610 |
| 2022-03-10 | $1.39 | $1.41 | $1.24 | $1.38 | $1.38 | 110,909 |
| 2022-03-09 | $1.39 | $1.46 | $1.30 | $1.39 | $1.39 | 136,433 |
| 2022-03-08 | $1.44 | $1.44 | $1.28 | $1.28 | $1.28 | 167,674 |
| 2022-03-07 | $1.41 | $1.41 | $1.34 | $1.38 | $1.38 | 95,620 |
| 2022-03-04 | $1.50 | $1.58 | $1.36 | $1.45 | $1.45 | 168,310 |
| 2022-03-03 | $1.62 | $1.62 | $1.47 | $1.53 | $1.53 | 131,309 |
| 2022-03-02 | $1.66 | $1.69 | $1.59 | $1.60 | $1.60 | 20,578 |
| 2022-03-01 | $1.58 | $1.65 | $1.56 | $1.65 | $1.65 | 17,882 |
| 2022-02-28 | $1.53 | $1.66 | $1.48 | $1.50 | $1.50 | 67,082 |
| 2022-02-25 | $1.64 | $1.65 | $1.58 | $1.58 | $1.58 | 51,177 |
| 2022-02-24 | $1.52 | $1.60 | $1.50 | $1.56 | $1.56 | 71,957 |
| 2022-02-23 | $1.65 | $1.65 | $1.53 | $1.58 | $1.58 | 91,896 |
| 2022-02-22 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 43,704 |
| 2022-02-18 | $1.75 | $1.75 | $1.66 | $1.71 | $1.71 | 11,804 |
| 2022-02-17 | $1.73 | $1.80 | $1.69 | $1.71 | $1.71 | 52,655 |
| 2022-02-16 | $1.72 | $1.78 | $1.70 | $1.73 | $1.73 | 30,954 |
| 2022-02-15 | $1.69 | $1.87 | $1.69 | $1.71 | $1.71 | 325,764 |
| 2022-02-14 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 12,514 |
| 2022-02-11 | $1.80 | $1.80 | $1.68 | $1.71 | $1.71 | 31,396 |
| 2022-02-10 | $1.85 | $1.88 | $1.78 | $1.78 | $1.78 | 149,381 |
| 2022-02-09 | $1.85 | $1.91 | $1.83 | $1.87 | $1.87 | 99,082 |
| 2022-02-08 | $2.00 | $2.00 | $1.84 | $1.85 | $1.85 | 140,391 |
| 2022-02-07 | $1.69 | $1.92 | $1.69 | $1.92 | $1.92 | 94,536 |
| 2022-02-04 | $1.68 | $1.72 | $1.60 | $1.72 | $1.72 | 43,798 |
| 2022-02-03 | $1.82 | $1.82 | $1.63 | $1.65 | $1.65 | 36,372 |
| 2022-02-02 | $1.80 | $1.89 | $1.71 | $1.82 | $1.82 | 217,070 |
| 2022-02-01 | $1.61 | $1.76 | $1.61 | $1.76 | $1.76 | 78,302 |
| 2022-01-31 | $1.55 | $1.64 | $1.50 | $1.61 | $1.61 | 26,560 |
| 2022-01-28 | $1.47 | $1.56 | $1.46 | $1.51 | $1.51 | 61,674 |
| 2022-01-27 | $1.44 | $1.57 | $1.42 | $1.51 | $1.51 | 106,597 |
| 2022-01-26 | $1.51 | $1.51 | $1.41 | $1.41 | $1.41 | 41,276 |
| 2022-01-25 | $1.43 | $1.48 | $1.41 | $1.46 | $1.46 | 33,606 |
| 2022-01-24 | $1.55 | $1.55 | $1.41 | $1.44 | $1.44 | 65,172 |
| 2022-01-21 | $1.59 | $1.60 | $1.52 | $1.57 | $1.57 | 57,993 |
| 2022-01-20 | $1.63 | $1.63 | $1.52 | $1.59 | $1.59 | 43,208 |
| 2022-01-19 | $1.47 | $1.57 | $1.47 | $1.54 | $1.54 | 94,463 |
| 2022-01-18 | $1.52 | $1.53 | $1.40 | $1.40 | $1.40 | 87,686 |
| 2022-01-14 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 51,738 |
| 2022-01-13 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 91,017 |
| 2022-01-12 | $1.72 | $1.72 | $1.50 | $1.50 | $1.50 | 215,466 |
| 2022-01-11 | $1.87 | $1.87 | $1.72 | $1.73 | $1.73 | 125,804 |
| 2022-01-10 | $1.79 | $1.85 | $1.76 | $1.78 | $1.78 | 74,386 |
| 2022-01-07 | $1.80 | $1.87 | $1.74 | $1.87 | $1.87 | 169,646 |
| 2022-01-06 | $1.83 | $1.84 | $1.73 | $1.80 | $1.80 | 118,107 |
| 2022-01-05 | $1.88 | $1.90 | $1.71 | $1.75 | $1.75 | 134,954 |
| 2022-01-04 | $1.94 | $1.94 | $1.74 | $1.86 | $1.86 | 120,929 |
| 2022-01-03 | $1.69 | $2.07 | $1.65 | $1.91 | $1.91 | 251,062 |
| 2021-12-31 | $1.64 | $1.72 | $1.61 | $1.63 | $1.63 | 142,095 |
| 2021-12-30 | $1.65 | $1.74 | $1.63 | $1.66 | $1.66 | 169,387 |
| 2021-12-29 | $1.71 | $1.76 | $1.62 | $1.65 | $1.65 | 181,364 |
| 2021-12-28 | $1.69 | $1.77 | $1.68 | $1.72 | $1.72 | 168,928 |
| 2021-12-27 | $1.77 | $1.77 | $1.66 | $1.73 | $1.73 | 152,275 |
| 2021-12-23 | $1.74 | $1.80 | $1.71 | $1.77 | $1.77 | 243,172 |
| 2021-12-22 | $1.64 | $1.80 | $1.59 | $1.72 | $1.72 | 1,511,402 |
| 2021-12-21 | $1.71 | $1.76 | $1.68 | $1.71 | $1.71 | 287,632 |
| 2021-12-20 | $1.71 | $1.77 | $1.62 | $1.77 | $1.77 | 167,940 |
| 2021-12-17 | $1.60 | $1.75 | $1.60 | $1.71 | $1.71 | 129,589 |
| 2021-12-16 | $1.56 | $1.64 | $1.56 | $1.61 | $1.61 | 107,648 |
| 2021-12-15 | $1.54 | $1.59 | $1.47 | $1.57 | $1.57 | 63,782 |
| 2021-12-14 | $1.65 | $1.65 | $1.53 | $1.53 | $1.53 | 110,639 |
| 2021-12-13 | $1.57 | $1.60 | $1.56 | $1.59 | $1.59 | 36,331 |
| 2021-12-10 | $1.60 | $1.66 | $1.55 | $1.56 | $1.56 | 94,014 |
| 2021-12-09 | $1.77 | $1.77 | $1.58 | $1.58 | $1.58 | 137,603 |
| 2021-12-08 | $1.70 | $1.85 | $1.62 | $1.72 | $1.72 | 433,842 |
| 2021-12-07 | $1.51 | $1.72 | $1.51 | $1.67 | $1.67 | 57,084 |
| 2021-12-06 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 694,033 |
| 2021-12-03 | $1.75 | $1.78 | $1.55 | $1.59 | $1.59 | 152,762 |
| 2021-12-02 | $1.86 | $1.86 | $1.70 | $1.74 | $1.74 | 139,167 |
| 2021-12-01 | $1.87 | $1.98 | $1.80 | $1.80 | $1.80 | 487,314 |
| 2021-11-30 | $1.92 | $1.96 | $1.76 | $1.88 | $1.88 | 136,124 |
| 2021-11-29 | $2.00 | $2.00 | $1.87 | $1.90 | $1.90 | 159,113 |
| 2021-11-26 | $2.04 | $2.04 | $1.95 | $1.99 | $1.99 | 52,361 |
| 2021-11-24 | $2.00 | $2.08 | $1.97 | $2.04 | $2.04 | 42,231 |
| 2021-11-23 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 122,069 |
| 2021-11-22 | $2.14 | $2.15 | $2.00 | $2.04 | $2.04 | 87,349 |
| 2021-11-19 | $2.25 | $2.25 | $2.11 | $2.17 | $2.17 | 61,676 |
| 2021-11-18 | $2.23 | $2.34 | $2.11 | $2.24 | $2.24 | 167,307 |
| 2021-11-17 | $2.35 | $2.38 | $2.19 | $2.29 | $2.29 | 236,355 |
| 2021-11-16 | $2.11 | $2.52 | $2.10 | $2.38 | $2.38 | 1,666,582 |
| 2021-11-15 | $2.25 | $2.30 | $2.09 | $2.12 | $2.12 | 198,044 |
| 2021-11-12 | $2.07 | $2.10 | $1.97 | $2.05 | $2.05 | 107,089 |
| 2021-11-11 | $1.97 | $2.07 | $1.97 | $2.04 | $2.04 | 94,678 |
| 2021-11-10 | $2.03 | $2.09 | $1.95 | $1.97 | $1.97 | 91,042 |
| 2021-11-09 | $2.12 | $2.12 | $2.01 | $2.03 | $2.03 | 132,567 |
| 2021-11-08 | $2.14 | $2.16 | $2.10 | $2.15 | $2.15 | 37,316 |
| 2021-11-05 | $2.03 | $2.18 | $2.03 | $2.13 | $2.13 | 121,016 |
| 2021-11-04 | $2.32 | $2.32 | $2.00 | $2.04 | $2.04 | 356,852 |
| 2021-11-03 | $2.17 | $2.32 | $2.17 | $2.22 | $2.22 | 175,123 |
| 2021-11-02 | $2.21 | $2.25 | $2.14 | $2.20 | $2.20 | 80,445 |
| 2021-11-01 | $2.24 | $2.28 | $2.15 | $2.24 | $2.24 | 159,096 |
| 2021-10-29 | $2.23 | $2.28 | $2.14 | $2.25 | $2.25 | 150,250 |
| 2021-10-28 | $2.23 | $2.27 | $2.19 | $2.25 | $2.25 | 117,101 |
| 2021-10-27 | $2.23 | $2.34 | $2.18 | $2.23 | $2.23 | 258,528 |
| 2021-10-26 | $2.34 | $2.34 | $2.14 | $2.22 | $2.22 | 212,106 |
| 2021-10-25 | $2.43 | $2.43 | $2.25 | $2.27 | $2.27 | 186,014 |
| 2021-10-22 | $2.52 | $2.52 | $2.38 | $2.41 | $2.41 | 108,730 |
| 2021-10-21 | $2.55 | $2.59 | $2.51 | $2.53 | $2.53 | 55,979 |
| 2021-10-20 | $2.38 | $2.60 | $2.38 | $2.57 | $2.57 | 144,963 |
| 2021-10-19 | $2.38 | $2.46 | $2.35 | $2.40 | $2.40 | 142,513 |
| 2021-10-18 | $2.39 | $2.50 | $2.34 | $2.41 | $2.41 | 84,765 |
| 2021-10-15 | $2.45 | $2.51 | $2.38 | $2.40 | $2.40 | 62,103 |
| 2021-10-14 | $2.40 | $2.46 | $2.32 | $2.43 | $2.43 | 63,864 |
| 2021-10-13 | $2.45 | $2.45 | $2.36 | $2.41 | $2.41 | 64,415 |
| 2021-10-12 | $2.47 | $2.48 | $2.30 | $2.37 | $2.37 | 87,994 |
| 2021-10-11 | $2.54 | $2.59 | $2.45 | $2.47 | $2.47 | 92,076 |
| 2021-10-08 | $2.63 | $2.68 | $2.52 | $2.53 | $2.53 | 108,990 |
| 2021-10-07 | $2.79 | $2.82 | $2.62 | $2.63 | $2.63 | 135,020 |
| 2021-10-06 | $2.77 | $2.81 | $2.68 | $2.79 | $2.79 | 47,749 |
| 2021-10-05 | $2.87 | $2.94 | $2.77 | $2.82 | $2.82 | 61,830 |
| 2021-10-04 | $2.65 | $2.87 | $2.61 | $2.85 | $2.85 | 148,602 |
| 2021-10-01 | $2.73 | $2.76 | $2.60 | $2.76 | $2.76 | 122,195 |
| 2021-09-30 | $2.57 | $2.77 | $2.53 | $2.77 | $2.77 | 172,972 |
| 2021-09-29 | $2.71 | $2.72 | $2.52 | $2.56 | $2.56 | 133,464 |
| 2021-09-28 | $2.77 | $2.84 | $2.58 | $2.65 | $2.65 | 41,852 |
| 2021-09-27 | $2.55 | $2.80 | $2.52 | $2.80 | $2.80 | 111,078 |
| 2021-09-24 | $2.52 | $2.58 | $2.44 | $2.55 | $2.55 | 83,487 |
| 2021-09-23 | $2.50 | $2.54 | $2.42 | $2.49 | $2.49 | 52,992 |
| 2021-09-22 | $2.43 | $2.53 | $2.39 | $2.49 | $2.49 | 47,811 |
| 2021-09-21 | $2.41 | $2.51 | $2.36 | $2.46 | $2.46 | 67,643 |
| 2021-09-20 | $2.48 | $2.52 | $2.34 | $2.38 | $2.38 | 59,067 |
| 2021-09-17 | $2.41 | $2.50 | $2.37 | $2.50 | $2.50 | 81,413 |
| 2021-09-16 | $2.51 | $2.52 | $2.36 | $2.41 | $2.41 | 54,413 |
| 2021-09-15 | $2.62 | $2.66 | $2.48 | $2.52 | $2.52 | 97,903 |
| 2021-09-14 | $2.67 | $2.70 | $2.56 | $2.57 | $2.57 | 81,463 |
| 2021-09-13 | $2.70 | $2.74 | $2.59 | $2.62 | $2.62 | 49,526 |
| 2021-09-10 | $2.63 | $2.72 | $2.57 | $2.68 | $2.68 | 111,950 |
| 2021-09-09 | $2.55 | $2.69 | $2.55 | $2.59 | $2.59 | 98,687 |
| 2021-09-08 | $2.58 | $2.65 | $2.43 | $2.57 | $2.57 | 156,201 |
| 2021-09-07 | $2.39 | $2.57 | $2.37 | $2.55 | $2.55 | 172,818 |
| 2021-09-03 | $2.37 | $2.46 | $2.30 | $2.41 | $2.41 | 95,165 |
| 2021-09-02 | $2.37 | $2.45 | $2.31 | $2.43 | $2.43 | 27,588 |
| 2021-09-01 | $2.41 | $2.46 | $2.37 | $2.39 | $2.39 | 42,511 |
| 2021-08-31 | $2.37 | $2.44 | $2.35 | $2.44 | $2.44 | 43,717 |
| 2021-08-30 | $2.42 | $2.45 | $2.34 | $2.40 | $2.40 | 44,724 |
| 2021-08-27 | $2.39 | $2.52 | $2.37 | $2.44 | $2.44 | 69,968 |
| 2021-08-26 | $2.30 | $2.49 | $2.22 | $2.40 | $2.40 | 105,367 |
| 2021-08-25 | $2.16 | $2.35 | $2.14 | $2.29 | $2.29 | 172,219 |
| 2021-08-24 | $2.23 | $2.25 | $2.14 | $2.19 | $2.19 | 137,561 |
| 2021-08-23 | $2.13 | $2.21 | $2.09 | $2.20 | $2.20 | 85,147 |
| 2021-08-20 | $2.09 | $2.14 | $2.00 | $2.08 | $2.08 | 111,478 |
| 2021-08-19 | $1.96 | $2.07 | $1.93 | $2.06 | $2.06 | 74,570 |
| 2021-08-18 | $1.93 | $2.18 | $1.90 | $2.00 | $2.00 | 207,521 |
| 2021-08-17 | $2.03 | $2.03 | $1.85 | $1.91 | $1.91 | 213,772 |
| 2021-08-16 | $2.04 | $2.10 | $1.98 | $2.02 | $2.02 | 74,453 |
| 2021-08-13 | $2.18 | $2.26 | $2.00 | $2.04 | $2.04 | 187,623 |
| 2021-08-12 | $2.16 | $2.20 | $2.12 | $2.18 | $2.18 | 25,578 |
| 2021-08-11 | $2.15 | $2.20 | $2.09 | $2.18 | $2.18 | 42,469 |
| 2021-08-10 | $2.29 | $2.29 | $2.11 | $2.14 | $2.14 | 99,158 |
| 2021-08-09 | $2.30 | $2.31 | $2.15 | $2.31 | $2.31 | 120,521 |
| 2021-08-06 | $2.34 | $2.35 | $2.24 | $2.26 | $2.26 | 27,563 |
| 2021-08-05 | $2.36 | $2.36 | $2.27 | $2.30 | $2.30 | 84,736 |
| 2021-08-04 | $2.30 | $2.36 | $2.21 | $2.34 | $2.34 | 33,073 |
| 2021-08-03 | $2.45 | $2.50 | $2.20 | $2.29 | $2.29 | 225,354 |
| 2021-08-02 | $2.50 | $2.64 | $2.40 | $2.52 | $2.52 | 40,814 |
| 2021-07-30 | $2.51 | $2.52 | $2.48 | $2.51 | $2.51 | 22,317 |
| 2021-07-29 | $2.56 | $2.67 | $2.46 | $2.50 | $2.50 | 77,123 |
| 2021-07-28 | $2.51 | $2.56 | $2.41 | $2.53 | $2.53 | 67,124 |
| 2021-07-27 | $2.40 | $2.48 | $2.25 | $2.48 | $2.48 | 96,849 |
| 2021-07-26 | $2.28 | $2.49 | $2.22 | $2.36 | $2.36 | 474,391 |
| 2021-07-23 | $2.28 | $2.33 | $2.01 | $2.31 | $2.31 | 453,073 |
| 2021-07-22 | $2.36 | $2.43 | $2.21 | $2.26 | $2.26 | 166,882 |
| 2021-07-21 | $2.39 | $2.43 | $2.29 | $2.41 | $2.41 | 147,427 |
| 2021-07-20 | $2.56 | $2.56 | $2.34 | $2.35 | $2.35 | 179,003 |
| 2021-07-19 | $2.77 | $2.77 | $2.50 | $2.53 | $2.53 | 172,246 |
| 2021-07-16 | $2.87 | $2.88 | $2.77 | $2.81 | $2.81 | 196,833 |
| 2021-07-15 | $2.78 | $2.94 | $2.78 | $2.88 | $2.88 | 42,654 |
| 2021-07-14 | $2.84 | $2.89 | $2.75 | $2.84 | $2.84 | 176,730 |
| 2021-07-13 | $2.83 | $2.85 | $2.79 | $2.80 | $2.80 | 41,807 |
| 2021-07-12 | $2.81 | $2.89 | $2.80 | $2.86 | $2.86 | 52,632 |
| 2021-07-09 | $2.96 | $3.00 | $2.80 | $2.84 | $2.84 | 98,718 |
| 2021-07-08 | $2.90 | $2.97 | $2.82 | $2.90 | $2.90 | 44,814 |
| 2021-07-07 | $3.02 | $3.05 | $2.95 | $2.97 | $2.97 | 39,814 |
| 2021-07-06 | $3.00 | $3.07 | $2.90 | $3.05 | $3.05 | 145,311 |
| 2021-07-02 | $3.02 | $3.05 | $2.94 | $2.97 | $2.97 | 183,672 |
| 2021-07-01 | $3.03 | $3.05 | $2.97 | $3.00 | $3.00 | 73,493 |
| 2021-06-30 | $2.93 | $3.02 | $2.85 | $3.01 | $3.01 | 205,771 |
| 2021-06-29 | $3.20 | $3.20 | $2.91 | $2.97 | $2.97 | 401,140 |
| 2021-06-28 | $3.25 | $3.69 | $3.16 | $3.20 | $3.20 | 1,133,351 |
| 2021-06-25 | $3.34 | $3.37 | $3.27 | $3.29 | $3.29 | 68,365 |
| 2021-06-24 | $3.52 | $3.57 | $3.00 | $3.27 | $3.27 | 345,233 |
| 2021-06-23 | $3.83 | $3.83 | $3.32 | $3.47 | $3.47 | 215,044 |
| 2021-06-22 | $3.73 | $3.77 | $3.65 | $3.73 | $3.73 | 60,330 |
| 2021-06-21 | $3.71 | $3.76 | $3.65 | $3.74 | $3.74 | 13,039 |
| 2021-06-18 | $3.72 | $3.79 | $3.66 | $3.71 | $3.71 | 35,880 |
| 2021-06-17 | $3.70 | $3.84 | $3.70 | $3.70 | $3.70 | 35,224 |
| 2021-06-16 | $3.78 | $3.90 | $3.73 | $3.75 | $3.75 | 64,401 |
| 2021-06-15 | $3.78 | $3.87 | $3.70 | $3.76 | $3.76 | 69,503 |
| 2021-06-14 | $3.88 | $3.92 | $3.72 | $3.88 | $3.88 | 70,841 |
| 2021-06-11 | $3.96 | $3.96 | $3.70 | $3.80 | $3.80 | 162,764 |
| 2021-06-10 | $3.92 | $4.02 | $3.81 | $3.93 | $3.93 | 88,893 |
| 2021-06-09 | $3.92 | $3.99 | $3.85 | $3.88 | $3.88 | 49,576 |
| 2021-06-08 | $4.00 | $4.00 | $3.80 | $3.91 | $3.91 | 42,018 |
| 2021-06-07 | $3.82 | $4.02 | $3.81 | $3.94 | $3.94 | 71,201 |
| 2021-06-04 | $3.85 | $3.88 | $3.79 | $3.86 | $3.86 | 25,100 |
| 2021-06-03 | $3.85 | $3.89 | $3.75 | $3.81 | $3.81 | 53,708 |
| 2021-06-02 | $3.63 | $4.00 | $3.63 | $3.87 | $3.87 | 239,864 |
| 2021-06-01 | $3.88 | $3.88 | $3.58 | $3.58 | $3.58 | 86,977 |
| 2021-05-28 | $3.86 | $3.98 | $3.77 | $3.89 | $3.89 | 200,557 |
| 2021-05-27 | $3.84 | $3.96 | $3.69 | $3.82 | $3.82 | 154,051 |
| 2021-05-26 | $3.69 | $3.97 | $3.66 | $3.84 | $3.84 | 118,163 |
| 2021-05-25 | $3.66 | $3.75 | $3.36 | $3.70 | $3.70 | 137,101 |
| 2021-05-24 | $3.46 | $3.78 | $3.46 | $3.67 | $3.67 | 123,407 |
| 2021-05-21 | $3.32 | $3.55 | $3.32 | $3.45 | $3.45 | 38,764 |
| 2021-05-20 | $3.32 | $3.41 | $3.24 | $3.33 | $3.33 | 61,134 |
| 2021-05-19 | $3.42 | $3.46 | $3.33 | $3.35 | $3.35 | 81,444 |
| 2021-05-18 | $3.42 | $3.48 | $3.39 | $3.46 | $3.46 | 34,899 |
| 2021-05-17 | $3.36 | $3.48 | $3.36 | $3.41 | $3.41 | 44,670 |
| 2021-05-14 | $3.24 | $3.45 | $3.23 | $3.41 | $3.41 | 44,331 |
| 2021-05-13 | $3.34 | $3.39 | $3.18 | $3.24 | $3.24 | 99,667 |
| 2021-05-12 | $3.37 | $3.48 | $3.30 | $3.34 | $3.34 | 71,346 |
| 2021-05-11 | $3.50 | $3.50 | $3.34 | $3.43 | $3.43 | 62,922 |
| 2021-05-10 | $3.76 | $3.76 | $3.50 | $3.53 | $3.53 | 124,584 |
| 2021-05-07 | $3.60 | $4.06 | $3.55 | $3.69 | $3.69 | 880,933 |
| 2021-05-06 | $3.31 | $3.56 | $3.14 | $3.51 | $3.51 | 344,166 |
| 2021-05-05 | $3.50 | $3.50 | $3.24 | $3.27 | $3.27 | 64,665 |
| 2021-05-04 | $3.62 | $3.62 | $3.31 | $3.47 | $3.47 | 110,358 |
| 2021-05-03 | $3.67 | $3.73 | $3.52 | $3.59 | $3.59 | 110,197 |
| 2021-04-30 | $3.59 | $3.84 | $3.50 | $3.62 | $3.62 | 1,193,859 |
| 2021-04-29 | $3.83 | $3.86 | $3.58 | $3.59 | $3.59 | 205,087 |
| 2021-04-28 | $3.77 | $3.86 | $3.74 | $3.79 | $3.79 | 65,095 |
| 2021-04-27 | $3.90 | $3.93 | $3.74 | $3.80 | $3.80 | 63,301 |
| 2021-04-26 | $3.85 | $3.94 | $3.85 | $3.89 | $3.89 | 48,555 |
| 2021-04-23 | $3.82 | $3.90 | $3.78 | $3.81 | $3.81 | 63,690 |
| 2021-04-22 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 54,919 |
| 2021-04-21 | $3.81 | $3.95 | $3.81 | $3.86 | $3.86 | 146,556 |
| 2021-04-20 | $3.84 | $3.93 | $3.77 | $3.81 | $3.81 | 97,926 |
| 2021-04-19 | $3.94 | $3.98 | $3.83 | $3.86 | $3.86 | 65,709 |
| 2021-04-16 | $3.98 | $4.10 | $3.95 | $3.97 | $3.97 | 58,840 |
| 2021-04-15 | $4.02 | $4.15 | $3.97 | $3.97 | $3.97 | 95,385 |
| 2021-04-14 | $4.00 | $4.17 | $3.98 | $4.06 | $4.06 | 81,338 |
| 2021-04-13 | $4.06 | $4.06 | $3.93 | $4.00 | $4.00 | 48,567 |
| 2021-04-12 | $4.06 | $4.08 | $3.93 | $3.99 | $3.99 | 199,396 |
| 2021-04-09 | $4.00 | $4.08 | $3.96 | $4.06 | $4.06 | 91,171 |
| 2021-04-08 | $4.11 | $4.17 | $3.96 | $4.01 | $4.01 | 86,611 |
| 2021-04-07 | $4.19 | $4.23 | $3.96 | $3.96 | $3.96 | 125,652 |
| 2021-04-06 | $4.28 | $4.32 | $4.19 | $4.22 | $4.22 | 79,767 |
| 2021-04-05 | $4.25 | $4.33 | $4.15 | $4.28 | $4.28 | 66,940 |
| 2021-04-01 | $4.10 | $4.25 | $4.05 | $4.24 | $4.24 | 85,371 |
| 2021-03-31 | $3.89 | $4.10 | $3.89 | $4.08 | $4.08 | 159,423 |
| 2021-03-30 | $3.98 | $4.02 | $3.87 | $3.88 | $3.88 | 91,608 |
| 2021-03-29 | $3.93 | $3.99 | $3.89 | $3.98 | $3.98 | 96,731 |
| 2021-03-26 | $4.05 | $4.11 | $3.87 | $3.97 | $3.97 | 185,660 |
| 2021-03-25 | $4.10 | $4.10 | $3.79 | $4.02 | $4.02 | 475,504 |
| 2021-03-24 | $3.81 | $3.94 | $3.81 | $3.83 | $3.83 | 75,156 |
| 2021-03-23 | $3.97 | $3.97 | $3.81 | $3.84 | $3.84 | 97,044 |
| 2021-03-22 | $3.91 | $4.07 | $3.91 | $3.98 | $3.98 | 106,822 |
| 2021-03-19 | $3.99 | $4.00 | $3.88 | $3.94 | $3.94 | 83,437 |
| 2021-03-18 | $4.05 | $4.05 | $3.88 | $3.92 | $3.92 | 67,875 |
| 2021-03-17 | $4.00 | $4.04 | $3.89 | $4.02 | $4.02 | 43,695 |
| 2021-03-16 | $3.98 | $4.06 | $3.86 | $4.02 | $4.02 | 118,377 |
| 2021-03-15 | $4.03 | $4.08 | $3.96 | $4.01 | $4.01 | 99,655 |
| 2021-03-12 | $4.06 | $4.10 | $3.97 | $4.03 | $4.03 | 101,072 |
| 2021-03-11 | $3.99 | $4.08 | $3.85 | $4.05 | $4.05 | 168,069 |
| 2021-03-10 | $3.73 | $3.99 | $3.69 | $3.93 | $3.93 | 725,893 |
| 2021-03-09 | $3.72 | $3.84 | $3.63 | $3.64 | $3.64 | 151,136 |
| 2021-03-08 | $3.52 | $3.69 | $3.45 | $3.61 | $3.61 | 96,059 |
| 2021-03-05 | $3.75 | $3.76 | $3.23 | $3.50 | $3.50 | 331,111 |
| 2021-03-04 | $3.96 | $3.99 | $3.56 | $3.68 | $3.68 | 295,423 |
| 2021-03-03 | $3.99 | $4.02 | $3.89 | $3.93 | $3.93 | 184,126 |
| 2021-03-02 | $4.07 | $4.09 | $3.96 | $4.00 | $4.00 | 92,007 |
| 2021-03-01 | $3.94 | $4.12 | $3.94 | $4.02 | $4.02 | 102,858 |
| 2021-02-26 | $4.11 | $4.12 | $3.89 | $3.91 | $3.91 | 240,919 |
| 2021-02-25 | $4.21 | $4.37 | $4.00 | $4.03 | $4.03 | 142,786 |
| 2021-02-24 | $4.13 | $4.22 | $4.01 | $4.14 | $4.14 | 84,394 |
| 2021-02-23 | $4.19 | $4.19 | $3.96 | $4.05 | $4.05 | 182,394 |
| 2021-02-22 | $4.16 | $4.27 | $4.06 | $4.24 | $4.24 | 141,042 |
| 2021-02-19 | $4.17 | $4.29 | $4.15 | $4.16 | $4.16 | 166,826 |
| 2021-02-18 | $4.35 | $4.44 | $4.08 | $4.18 | $4.18 | 232,986 |
| 2021-02-17 | $4.16 | $4.62 | $4.12 | $4.34 | $4.34 | 997,167 |
| 2021-02-16 | $3.98 | $4.18 | $3.89 | $4.15 | $4.15 | 299,872 |
| 2021-02-12 | $4.06 | $4.18 | $3.82 | $3.90 | $3.90 | 478,011 |
| 2021-02-11 | $4.05 | $4.17 | $3.94 | $4.11 | $4.11 | 189,089 |
| 2021-02-10 | $4.19 | $4.29 | $4.04 | $4.07 | $4.07 | 192,330 |
| 2021-02-09 | $4.14 | $4.18 | $4.03 | $4.17 | $4.17 | 193,678 |
| 2021-02-08 | $4.10 | $4.18 | $4.00 | $4.11 | $4.11 | 150,177 |
| 2021-02-05 | $4.03 | $4.16 | $3.95 | $4.10 | $4.10 | 231,349 |
| 2021-02-04 | $4.06 | $4.11 | $3.95 | $4.03 | $4.03 | 221,716 |
| 2021-02-03 | $4.41 | $4.45 | $4.00 | $4.10 | $4.10 | 293,113 |
| 2021-02-02 | $4.02 | $4.10 | $3.90 | $3.95 | $3.95 | 117,833 |
| 2021-02-01 | $3.97 | $4.12 | $3.85 | $4.02 | $4.02 | 100,285 |
| 2021-01-29 | $4.01 | $4.06 | $3.84 | $3.91 | $3.91 | 135,810 |
| 2021-01-28 | $4.10 | $4.20 | $3.90 | $3.97 | $3.97 | 387,332 |
| 2021-01-27 | $4.37 | $4.37 | $4.02 | $4.18 | $4.18 | 276,607 |
| 2021-01-26 | $4.61 | $4.68 | $4.34 | $4.39 | $4.39 | 230,795 |
| 2021-01-25 | $4.45 | $4.62 | $4.25 | $4.56 | $4.56 | 427,714 |
| 2021-01-22 | $4.38 | $4.46 | $4.18 | $4.34 | $4.34 | 471,171 |
| 2021-01-21 | $4.51 | $4.62 | $4.34 | $4.38 | $4.38 | 470,250 |
| 2021-01-20 | $4.12 | $4.57 | $4.12 | $4.40 | $4.40 | 713,158 |
| 2021-01-19 | $4.15 | $4.25 | $4.06 | $4.09 | $4.09 | 209,520 |
| 2021-01-15 | $4.20 | $4.23 | $4.01 | $4.09 | $4.09 | 222,810 |
| 2021-01-14 | $4.10 | $4.26 | $4.06 | $4.20 | $4.20 | 122,258 |
| 2021-01-13 | $4.33 | $4.33 | $4.05 | $4.12 | $4.12 | 151,015 |
| 2021-01-12 | $4.26 | $4.35 | $4.17 | $4.23 | $4.23 | 109,669 |
| 2021-01-11 | $4.33 | $4.46 | $4.15 | $4.31 | $4.31 | 591,984 |
| 2021-01-08 | $4.28 | $4.46 | $4.23 | $4.35 | $4.35 | 102,832 |
| 2021-01-07 | $4.19 | $4.57 | $4.19 | $4.31 | $4.31 | 251,269 |
| 2021-01-06 | $4.33 | $4.43 | $4.02 | $4.14 | $4.14 | 251,803 |
| 2021-01-05 | $4.46 | $4.48 | $4.25 | $4.33 | $4.33 | 131,042 |
| 2021-01-04 | $4.74 | $4.84 | $4.38 | $4.48 | $4.48 | 178,146 |
| 2020-12-31 | $4.90 | $5.00 | $4.52 | $4.68 | $4.68 | 191,084 |
| 2020-12-30 | $5.15 | $5.31 | $4.80 | $4.90 | $4.90 | 223,971 |
| 2020-12-29 | $5.35 | $5.69 | $4.66 | $4.68 | $4.68 | 521,226 |
| 2020-12-28 | $4.68 | $6.84 | $4.68 | $5.97 | $5.97 | 788,451 |
| 2020-12-24 | $4.45 | $4.78 | $4.36 | $4.65 | $4.65 | 333,896 |
| 2020-12-23 | $4.13 | $4.25 | $3.78 | $4.22 | $4.22 | 526,462 |
| 2020-12-22 | $3.79 | $3.87 | $3.70 | $3.85 | $3.85 | 183,510 |
| 2020-12-21 | $3.82 | $3.86 | $3.75 | $3.80 | $3.80 | 231,345 |
| 2020-12-18 | $4.68 | $4.68 | $3.70 | $3.87 | $3.87 | 1,309,672 |
| 2020-12-17 | $3.88 | $3.91 | $3.75 | $3.80 | $3.80 | 193,176 |
| 2020-12-16 | $3.79 | $3.87 | $3.73 | $3.82 | $3.82 | 40,372 |
| 2020-12-15 | $3.89 | $3.94 | $3.77 | $3.85 | $3.85 | 63,385 |
| 2020-12-14 | $3.90 | $3.90 | $3.75 | $3.82 | $3.82 | 51,940 |
| 2020-12-11 | $4.06 | $4.06 | $3.82 | $3.93 | $3.93 | 119,342 |
| 2020-12-10 | $3.81 | $4.03 | $3.79 | $4.00 | $4.00 | 75,316 |
| 2020-12-09 | $3.83 | $3.93 | $3.71 | $3.75 | $3.75 | 86,797 |
| 2020-12-08 | $3.95 | $3.96 | $3.75 | $3.83 | $3.83 | 67,395 |
| 2020-12-07 | $3.94 | $4.00 | $3.89 | $3.96 | $3.96 | 80,553 |
| 2020-12-04 | $3.98 | $4.07 | $3.85 | $3.86 | $3.86 | 49,456 |
| 2020-12-03 | $3.94 | $4.00 | $3.85 | $3.97 | $3.97 | 27,898 |
| 2020-12-02 | $3.81 | $3.95 | $3.75 | $3.94 | $3.94 | 46,122 |
| 2020-12-01 | $3.89 | $3.89 | $3.83 | $3.85 | $3.85 | 15,801 |
| 2020-11-30 | $3.90 | $3.98 | $3.78 | $3.86 | $3.86 | 59,065 |
| 2020-11-27 | $3.87 | $3.99 | $3.87 | $3.91 | $3.91 | 46,722 |
| 2020-11-25 | $3.82 | $3.91 | $3.80 | $3.86 | $3.86 | 51,490 |
| 2020-11-24 | $3.76 | $3.79 | $3.70 | $3.79 | $3.79 | 36,535 |
| 2020-11-23 | $3.65 | $3.79 | $3.65 | $3.75 | $3.75 | 126,931 |
| 2020-11-20 | $3.75 | $3.81 | $3.71 | $3.74 | $3.74 | 179,859 |
| 2020-11-19 | $3.75 | $3.76 | $3.72 | $3.74 | $3.74 | 39,783 |
| 2020-11-18 | $3.76 | $3.81 | $3.70 | $3.75 | $3.75 | 35,646 |
| 2020-11-17 | $3.69 | $3.81 | $3.63 | $3.73 | $3.73 | 42,726 |
| 2020-11-16 | $4.09 | $4.09 | $3.65 | $3.72 | $3.72 | 72,101 |
| 2020-11-13 | $3.79 | $3.82 | $3.70 | $3.72 | $3.72 | 33,260 |
| 2020-11-12 | $4.05 | $4.05 | $3.62 | $3.77 | $3.77 | 69,911 |
| 2020-11-11 | $3.97 | $3.97 | $3.77 | $3.80 | $3.80 | 21,069 |
| 2020-11-10 | $3.97 | $4.01 | $3.88 | $3.90 | $3.90 | 42,364 |
| 2020-11-09 | $4.24 | $4.25 | $3.87 | $3.92 | $3.92 | 40,027 |
| 2020-11-06 | $4.18 | $4.38 | $4.04 | $4.04 | $4.04 | 42,693 |
| 2020-11-05 | $4.22 | $4.43 | $4.16 | $4.16 | $4.16 | 40,322 |
| 2020-11-04 | $4.19 | $4.19 | $4.00 | $4.10 | $4.10 | 17,913 |
| 2020-11-03 | $3.87 | $4.23 | $3.87 | $4.14 | $4.14 | 81,962 |
| 2020-11-02 | $3.92 | $3.97 | $3.80 | $3.87 | $3.87 | 57,098 |
| 2020-10-30 | $3.90 | $3.98 | $3.69 | $3.73 | $3.73 | 112,367 |
| 2020-10-29 | $3.77 | $3.85 | $3.75 | $3.76 | $3.76 | 59,568 |
| 2020-10-28 | $3.96 | $4.00 | $3.78 | $3.80 | $3.80 | 68,213 |
| 2020-10-27 | $4.08 | $4.13 | $4.00 | $4.00 | $4.00 | 59,632 |
| 2020-10-26 | $4.20 | $4.20 | $3.90 | $3.98 | $3.98 | 115,056 |
| 2020-10-23 | $4.15 | $4.23 | $4.07 | $4.16 | $4.16 | 71,109 |
| 2020-10-22 | $3.86 | $4.14 | $3.86 | $4.05 | $4.05 | 114,320 |
| 2020-10-21 | $3.89 | $4.05 | $3.79 | $3.90 | $3.90 | 81,388 |
| 2020-10-20 | $3.81 | $4.28 | $3.78 | $3.79 | $3.79 | 271,623 |
| 2020-10-19 | $3.70 | $3.97 | $3.70 | $3.74 | $3.74 | 65,336 |
| 2020-10-16 | $4.26 | $4.30 | $3.70 | $3.70 | $3.70 | 187,416 |
| 2020-10-15 | $4.58 | $4.58 | $3.90 | $3.95 | $3.95 | 164,481 |
| 2020-10-14 | $4.41 | $4.52 | $4.29 | $4.52 | $4.52 | 20,520 |
| 2020-10-13 | $4.65 | $4.65 | $4.40 | $4.41 | $4.41 | 83,303 |
| 2020-10-12 | $4.59 | $4.80 | $4.57 | $4.76 | $4.76 | 19,555 |
| 2020-10-09 | $4.61 | $4.65 | $4.43 | $4.61 | $4.61 | 226,663 |
| 2020-10-08 | $4.02 | $4.50 | $4.00 | $4.35 | $4.35 | 402,680 |
| 2020-10-07 | $3.91 | $4.10 | $3.91 | $4.02 | $4.02 | 9,142 |
| 2020-10-06 | $4.16 | $4.17 | $3.99 | $4.03 | $4.03 | 22,904 |
| 2020-10-05 | $4.01 | $4.18 | $4.01 | $4.10 | $4.10 | 8,627 |
| 2020-10-02 | $4.10 | $4.13 | $3.94 | $4.02 | $4.02 | 10,651 |
| 2020-10-01 | $4.17 | $4.22 | $4.00 | $4.22 | $4.22 | 33,125 |
| 2020-09-30 | $3.90 | $4.18 | $3.90 | $4.14 | $4.14 | 52,123 |
| 2020-09-29 | $3.92 | $4.06 | $3.84 | $3.94 | $3.94 | 15,715 |
| 2020-09-28 | $4.14 | $4.14 | $3.78 | $3.81 | $3.81 | 16,791 |
| 2020-09-25 | $3.87 | $4.03 | $3.78 | $4.03 | $4.03 | 37,213 |
| 2020-09-24 | $3.94 | $3.94 | $3.73 | $3.76 | $3.76 | 31,220 |
| 2020-09-23 | $4.07 | $4.10 | $3.82 | $4.10 | $4.10 | 30,299 |
| 2020-09-22 | $4.11 | $4.56 | $4.08 | $4.15 | $4.15 | 78,445 |
| 2020-09-21 | $4.00 | $4.39 | $3.83 | $4.10 | $4.10 | 148,962 |
| 2020-09-18 | $3.56 | $3.96 | $3.56 | $3.86 | $3.86 | 60,034 |
| 2020-09-17 | $3.70 | $3.70 | $3.56 | $3.60 | $3.60 | 56,742 |
| 2020-09-16 | $3.79 | $3.81 | $3.55 | $3.55 | $3.55 | 75,432 |
| 2020-09-15 | $3.84 | $3.84 | $3.73 | $3.75 | $3.75 | 16,469 |
| 2020-09-14 | $3.75 | $3.86 | $3.75 | $3.86 | $3.86 | 18,949 |
| 2020-09-11 | $3.90 | $3.90 | $3.78 | $3.78 | $3.78 | 13,791 |
| 2020-09-10 | $3.99 | $4.25 | $3.79 | $3.79 | $3.79 | 17,305 |
| 2020-09-09 | $3.92 | $3.99 | $3.81 | $3.88 | $3.88 | 14,213 |
| 2020-09-08 | $3.80 | $3.83 | $3.47 | $3.70 | $3.70 | 45,862 |
| 2020-09-04 | $3.85 | $3.96 | $3.52 | $3.75 | $3.75 | 96,981 |
| 2020-09-03 | $3.97 | $3.99 | $3.50 | $3.92 | $3.92 | 46,590 |
| 2020-09-02 | $4.18 | $4.18 | $3.88 | $3.99 | $3.99 | 47,756 |
| 2020-09-01 | $4.49 | $4.49 | $4.09 | $4.26 | $4.26 | 26,391 |
| 2020-08-31 | $4.32 | $4.49 | $4.02 | $4.49 | $4.49 | 45,776 |
| 2020-08-28 | $4.20 | $4.55 | $4.20 | $4.34 | $4.34 | 33,147 |
| 2020-08-27 | $4.60 | $4.60 | $4.07 | $4.18 | $4.18 | 58,217 |
| 2020-08-26 | $4.65 | $4.65 | $4.50 | $4.62 | $4.62 | 44,480 |
| 2020-08-25 | $4.61 | $4.82 | $4.58 | $4.64 | $4.64 | 38,110 |
| 2020-08-24 | $4.75 | $5.03 | $4.55 | $4.61 | $4.61 | 105,360 |
| 2020-08-21 | $4.60 | $5.04 | $4.60 | $4.67 | $4.67 | 152,293 |
| 2020-08-20 | $4.30 | $4.43 | $4.26 | $4.40 | $4.40 | 27,243 |
| 2020-08-19 | $4.64 | $4.64 | $4.30 | $4.30 | $4.30 | 76,880 |
| 2020-08-18 | $4.55 | $4.61 | $4.52 | $4.55 | $4.55 | 19,359 |
| 2020-08-17 | $4.65 | $4.70 | $4.50 | $4.51 | $4.51 | 54,900 |
| 2020-08-14 | $4.46 | $4.54 | $4.31 | $4.50 | $4.50 | 76,095 |
| 2020-08-13 | $4.43 | $4.58 | $4.39 | $4.47 | $4.47 | 19,825 |
| 2020-08-12 | $4.46 | $4.52 | $4.24 | $4.49 | $4.49 | 29,826 |
| 2020-08-11 | $4.36 | $4.42 | $4.25 | $4.25 | $4.25 | 70,736 |
| 2020-08-10 | $4.16 | $4.36 | $4.14 | $4.31 | $4.31 | 37,650 |
| 2020-08-07 | $4.05 | $4.15 | $3.95 | $4.10 | $4.10 | 76,376 |
| 2020-08-06 | $4.15 | $4.35 | $4.13 | $4.14 | $4.14 | 22,194 |
| 2020-08-05 | $4.01 | $4.29 | $3.91 | $4.27 | $4.27 | 35,415 |
| 2020-08-04 | $3.73 | $3.97 | $3.70 | $3.93 | $3.93 | 24,315 |
| 2020-08-03 | $3.78 | $3.83 | $3.60 | $3.69 | $3.69 | 16,163 |
| 2020-07-31 | $3.69 | $3.82 | $3.68 | $3.72 | $3.72 | 19,811 |
| 2020-07-30 | $3.78 | $3.80 | $3.69 | $3.70 | $3.70 | 11,829 |
| 2020-07-29 | $3.80 | $3.85 | $3.70 | $3.79 | $3.79 | 7,811 |
| 2020-07-28 | $3.81 | $3.81 | $3.71 | $3.80 | $3.80 | 27,132 |
| 2020-07-27 | $4.02 | $4.02 | $3.73 | $3.81 | $3.81 | 42,243 |
| 2020-07-24 | $3.92 | $3.99 | $3.88 | $3.96 | $3.96 | 3,791 |
| 2020-07-23 | $4.17 | $4.20 | $3.88 | $4.03 | $4.03 | 20,824 |
| 2020-07-22 | $4.11 | $4.31 | $4.10 | $4.15 | $4.15 | 30,331 |
| 2020-07-21 | $4.30 | $4.42 | $4.08 | $4.09 | $4.09 | 22,193 |
| 2020-07-20 | $4.25 | $4.25 | $4.05 | $4.10 | $4.10 | 37,455 |
| 2020-07-17 | $3.73 | $4.18 | $3.73 | $3.94 | $3.94 | 157,900 |
| 2020-07-16 | $3.74 | $3.74 | $3.67 | $3.68 | $3.68 | 9,100 |
| 2020-07-15 | $3.68 | $3.78 | $3.67 | $3.74 | $3.74 | 17,500 |
| 2020-07-14 | $3.67 | $3.78 | $3.60 | $3.60 | $3.60 | 37,100 |
| 2020-07-13 | $3.81 | $3.93 | $3.66 | $3.70 | $3.70 | 53,300 |
| 2020-07-10 | $3.92 | $3.92 | $3.81 | $3.82 | $3.82 | 46,500 |
| 2020-07-09 | $4.14 | $4.14 | $3.84 | $4.00 | $4.00 | 34,300 |
| 2020-07-08 | $4.43 | $4.43 | $4.02 | $4.09 | $4.09 | 22,400 |
| 2020-07-07 | $4.05 | $4.29 | $4.00 | $4.20 | $4.20 | 77,300 |
| 2020-07-06 | $4.72 | $4.72 | $3.96 | $4.00 | $4.00 | 91,200 |
| 2020-07-02 | $3.77 | $4.43 | $3.76 | $4.30 | $4.30 | 50,300 |
| 2020-07-01 | $3.58 | $4.10 | $3.58 | $4.10 | $4.10 | 69,000 |
| 2020-06-30 | $3.63 | $3.76 | $3.50 | $3.63 | $3.63 | 54,200 |
| 2020-06-29 | $3.85 | $3.85 | $3.65 | $3.67 | $3.67 | 57,324 |
| 2020-06-26 | $3.75 | $3.88 | $3.67 | $3.88 | $3.88 | 29,681 |
| 2020-06-25 | $3.88 | $3.88 | $3.74 | $3.74 | $3.74 | 39,347 |
| 2020-06-24 | $3.84 | $3.91 | $3.71 | $3.90 | $3.90 | 33,500 |
| 2020-06-23 | $3.85 | $4.00 | $3.79 | $3.82 | $3.82 | 28,419 |
| 2020-06-22 | $3.78 | $3.89 | $3.78 | $3.84 | $3.84 | 5,870 |
| 2020-06-19 | $3.81 | $3.93 | $3.65 | $3.93 | $3.93 | 46,047 |
| 2020-06-18 | $3.88 | $3.91 | $3.75 | $3.75 | $3.75 | 19,736 |
| 2020-06-17 | $4.03 | $4.05 | $3.95 | $3.95 | $3.95 | 18,880 |
| 2020-06-16 | $4.00 | $4.19 | $4.00 | $4.11 | $4.11 | 16,806 |
| 2020-06-15 | $3.86 | $4.12 | $3.75 | $4.05 | $4.05 | 6,959 |
| 2020-06-12 | $3.92 | $4.21 | $3.87 | $3.90 | $3.90 | 34,853 |
| 2020-06-11 | $4.05 | $4.12 | $3.79 | $3.81 | $3.81 | 99,076 |
| 2020-06-10 | $4.05 | $4.24 | $3.91 | $4.09 | $4.09 | 50,033 |
| 2020-06-09 | $4.37 | $4.37 | $4.09 | $4.09 | $4.09 | 25,697 |
| 2020-06-08 | $4.44 | $4.58 | $4.39 | $4.45 | $4.45 | 35,419 |
| 2020-06-05 | $4.60 | $4.60 | $4.33 | $4.41 | $4.41 | 57,187 |
| 2020-06-04 | $4.37 | $4.47 | $3.60 | $4.34 | $4.34 | 224,701 |
| 2020-06-03 | $4.65 | $4.80 | $4.25 | $4.25 | $4.25 | 127,543 |
| 2020-06-02 | $5.13 | $5.13 | $4.50 | $4.66 | $4.66 | 167,989 |
| 2020-06-01 | $5.21 | $5.32 | $4.96 | $5.11 | $5.11 | 103,808 |
| 2020-05-29 | $5.09 | $5.26 | $4.77 | $5.10 | $5.10 | 183,157 |
| 2020-05-28 | $4.88 | $4.88 | $4.65 | $4.74 | $4.74 | 66,683 |
| 2020-05-27 | $4.71 | $4.85 | $4.60 | $4.75 | $4.75 | 85,162 |
| 2020-05-26 | $4.21 | $4.75 | $4.21 | $4.61 | $4.61 | 121,139 |
| 2020-05-22 | $4.17 | $4.33 | $4.10 | $4.16 | $4.16 | 81,873 |
| 2020-05-21 | $4.13 | $4.21 | $4.08 | $4.16 | $4.16 | 97,842 |
| 2020-05-20 | $3.98 | $4.11 | $3.89 | $4.05 | $4.05 | 92,960 |
| 2020-05-19 | $4.25 | $4.45 | $3.97 | $4.04 | $4.04 | 83,809 |
| 2020-05-18 | $4.30 | $4.72 | $3.99 | $4.45 | $4.45 | 128,034 |
| 2020-05-15 | $3.31 | $4.04 | $3.30 | $3.84 | $3.84 | 220,613 |
| 2020-05-14 | $3.05 | $3.31 | $3.02 | $3.25 | $3.25 | 68,079 |
| 2020-05-13 | $3.30 | $3.42 | $3.09 | $3.10 | $3.10 | 72,339 |
| 2020-05-12 | $3.22 | $3.33 | $3.21 | $3.22 | $3.22 | 146,338 |
| 2020-05-11 | $3.03 | $3.25 | $3.03 | $3.21 | $3.21 | 162,589 |
| 2020-05-08 | $3.00 | $3.05 | $2.95 | $3.04 | $3.04 | 113,109 |
| 2020-05-07 | $2.68 | $3.19 | $2.61 | $2.93 | $2.93 | 264,731 |
| 2020-05-06 | $2.67 | $2.67 | $2.48 | $2.53 | $2.53 | 30,517 |
| 2020-05-05 | $2.65 | $2.65 | $2.55 | $2.57 | $2.57 | 13,666 |
| 2020-05-04 | $2.34 | $2.59 | $2.29 | $2.52 | $2.52 | 61,428 |
| 2020-05-01 | $2.22 | $2.43 | $2.20 | $2.39 | $2.39 | 38,131 |
| 2020-04-30 | $2.40 | $2.48 | $2.27 | $2.34 | $2.34 | 29,122 |
| 2020-04-29 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 95,511 |
| 2020-04-28 | $2.51 | $2.51 | $2.37 | $2.38 | $2.38 | 15,958 |
| 2020-04-27 | $2.51 | $2.56 | $2.35 | $2.43 | $2.43 | 92,886 |
| 2020-04-24 | $2.57 | $2.57 | $2.48 | $2.50 | $2.50 | 52,454 |
| 2020-04-23 | $2.47 | $2.64 | $2.47 | $2.57 | $2.57 | 77,355 |
| 2020-04-22 | $2.54 | $2.55 | $2.49 | $2.49 | $2.49 | 29,710 |
| 2020-04-21 | $2.47 | $2.51 | $2.39 | $2.47 | $2.47 | 38,583 |
| 2020-04-20 | $2.53 | $2.65 | $2.47 | $2.52 | $2.52 | 20,192 |
| 2020-04-17 | $2.89 | $2.89 | $2.50 | $2.54 | $2.54 | 34,324 |
| 2020-04-16 | $2.50 | $2.71 | $2.49 | $2.55 | $2.55 | 26,364 |
| 2020-04-15 | $2.55 | $2.55 | $2.40 | $2.41 | $2.41 | 47,076 |
| 2020-04-14 | $2.61 | $2.75 | $2.51 | $2.57 | $2.57 | 43,894 |
| 2020-04-13 | $2.58 | $2.61 | $2.42 | $2.57 | $2.57 | 162,716 |
| 2020-04-09 | $2.53 | $2.54 | $2.41 | $2.47 | $2.47 | 43,665 |
| 2020-04-08 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 16,496 |
| 2020-04-07 | $2.51 | $2.68 | $2.50 | $2.50 | $2.50 | 22,992 |
| 2020-04-06 | $2.52 | $2.63 | $2.46 | $2.50 | $2.50 | 48,064 |
| 2020-04-03 | $2.60 | $2.60 | $2.50 | $2.54 | $2.54 | 8,951 |
| 2020-04-02 | $2.50 | $2.67 | $2.49 | $2.59 | $2.59 | 10,635 |
| 2020-04-01 | $2.55 | $2.57 | $2.39 | $2.54 | $2.54 | 34,865 |
| 2020-03-31 | $2.54 | $2.65 | $2.45 | $2.55 | $2.55 | 105,738 |
| 2020-03-30 | $2.36 | $2.69 | $2.22 | $2.51 | $2.51 | 123,556 |
| 2020-03-27 | $2.15 | $2.29 | $2.02 | $2.25 | $2.25 | 117,997 |
| 2020-03-26 | $2.19 | $2.26 | $2.10 | $2.15 | $2.15 | 181,918 |
| 2020-03-25 | $1.99 | $2.22 | $1.98 | $2.17 | $2.17 | 325,510 |
| 2020-03-24 | $1.94 | $2.02 | $1.72 | $1.86 | $1.86 | 199,561 |
| 2020-03-23 | $1.72 | $1.72 | $1.59 | $1.59 | $1.59 | 38,858 |
| 2020-03-20 | $1.79 | $1.83 | $1.67 | $1.67 | $1.67 | 49,477 |
| 2020-03-19 | $1.63 | $1.73 | $1.54 | $1.67 | $1.67 | 61,712 |
| 2020-03-18 | $1.95 | $2.00 | $1.46 | $1.63 | $1.63 | 112,572 |
| 2020-03-17 | $1.92 | $1.93 | $1.80 | $1.81 | $1.81 | 53,490 |
| 2020-03-16 | $2.00 | $2.06 | $1.90 | $1.91 | $1.91 | 98,691 |
| 2020-03-13 | $2.22 | $2.23 | $2.01 | $2.21 | $2.21 | 57,444 |
| 2020-03-12 | $1.97 | $2.15 | $1.88 | $1.92 | $1.92 | 115,895 |
| 2020-03-11 | $2.33 | $2.33 | $2.14 | $2.15 | $2.15 | 101,597 |
| 2020-03-10 | $2.50 | $2.50 | $2.22 | $2.40 | $2.40 | 113,341 |
| 2020-03-09 | $2.46 | $2.55 | $2.24 | $2.34 | $2.34 | 153,116 |
| 2020-03-06 | $2.71 | $2.80 | $2.60 | $2.79 | $2.79 | 117,108 |
| 2020-03-05 | $2.53 | $3.05 | $2.47 | $2.84 | $2.84 | 198,185 |
| 2020-03-04 | $2.38 | $2.71 | $2.34 | $2.54 | $2.54 | 322,589 |
| 2020-03-03 | $2.80 | $2.81 | $2.53 | $2.69 | $2.69 | 32,634 |
| 2020-03-02 | $2.52 | $3.00 | $2.49 | $2.83 | $2.83 | 82,936 |
| 2020-02-28 | $2.42 | $2.50 | $2.08 | $2.44 | $2.44 | 75,099 |
| 2020-02-27 | $2.80 | $2.83 | $2.32 | $2.48 | $2.48 | 124,448 |
| 2020-02-26 | $3.10 | $3.16 | $2.89 | $2.98 | $2.98 | 61,113 |
| 2020-02-25 | $3.14 | $3.65 | $3.01 | $3.12 | $3.12 | 102,304 |
| 2020-02-24 | $2.95 | $3.18 | $2.72 | $3.18 | $3.18 | 47,743 |
| 2020-02-21 | $3.18 | $3.30 | $3.08 | $3.09 | $3.09 | 20,109 |
| 2020-02-20 | $2.82 | $3.16 | $2.82 | $3.15 | $3.15 | 65,921 |
| 2020-02-19 | $2.60 | $2.78 | $2.55 | $2.78 | $2.78 | 22,784 |
| 2020-02-18 | $2.70 | $2.70 | $2.50 | $2.57 | $2.57 | 56,258 |
| 2020-02-14 | $2.69 | $2.80 | $2.65 | $2.65 | $2.65 | 22,657 |
| 2020-02-13 | $2.57 | $2.78 | $2.43 | $2.72 | $2.72 | 42,131 |
| 2020-02-12 | $2.46 | $2.60 | $2.43 | $2.54 | $2.54 | 65,204 |
| 2020-02-11 | $2.33 | $2.53 | $2.30 | $2.50 | $2.50 | 70,511 |
| 2020-02-10 | $2.39 | $2.40 | $2.31 | $2.36 | $2.36 | 33,995 |
| 2020-02-07 | $2.40 | $2.47 | $2.36 | $2.43 | $2.43 | 60,712 |
| 2020-02-06 | $2.45 | $2.49 | $2.44 | $2.45 | $2.45 | 20,971 |
| 2020-02-05 | $2.59 | $2.59 | $2.40 | $2.44 | $2.44 | 77,727 |
| 2020-02-04 | $2.40 | $2.64 | $2.40 | $2.56 | $2.56 | 53,729 |
| 2020-02-03 | $2.49 | $2.53 | $2.39 | $2.40 | $2.40 | 50,533 |
| 2020-01-31 | $2.74 | $2.74 | $2.47 | $2.49 | $2.49 | 43,264 |
| 2020-01-30 | $2.66 | $2.77 | $2.47 | $2.59 | $2.59 | 94,212 |
| 2020-01-29 | $2.45 | $2.62 | $2.40 | $2.60 | $2.60 | 118,167 |
| 2020-01-28 | $2.37 | $2.50 | $2.32 | $2.50 | $2.50 | 22,960 |
| 2020-01-27 | $2.41 | $2.50 | $2.30 | $2.37 | $2.37 | 46,614 |
| 2020-01-24 | $2.50 | $2.51 | $2.25 | $2.46 | $2.46 | 59,502 |
| 2020-01-23 | $2.73 | $2.73 | $2.33 | $2.48 | $2.48 | 113,965 |
| 2020-01-22 | $2.89 | $2.90 | $2.57 | $2.60 | $2.60 | 119,043 |
| 2020-01-21 | $2.71 | $2.89 | $2.70 | $2.78 | $2.78 | 88,906 |
| 2020-01-17 | $2.52 | $2.53 | $2.39 | $2.43 | $2.43 | 19,064 |
| 2020-01-16 | $2.29 | $2.49 | $2.29 | $2.42 | $2.42 | 40,076 |
| 2020-01-15 | $2.38 | $2.42 | $2.24 | $2.24 | $2.24 | 23,656 |
| 2020-01-14 | $2.47 | $2.52 | $2.19 | $2.30 | $2.30 | 83,519 |
| 2020-01-13 | $2.10 | $2.58 | $2.10 | $2.43 | $2.43 | 256,402 |
| 2020-01-10 | $1.99 | $2.02 | $1.85 | $1.97 | $1.97 | 68,766 |
| 2020-01-09 | $2.15 | $2.19 | $1.89 | $1.99 | $1.99 | 70,365 |
| 2020-01-08 | $2.23 | $2.24 | $2.15 | $2.24 | $2.24 | 14,971 |
| 2020-01-07 | $2.35 | $2.37 | $2.08 | $2.24 | $2.24 | 89,773 |
| 2020-01-06 | $2.42 | $2.42 | $2.28 | $2.30 | $2.30 | 39,362 |
| 2020-01-03 | $2.05 | $2.46 | $2.05 | $2.46 | $2.46 | 77,777 |
| 2020-01-02 | $2.67 | $2.67 | $2.10 | $2.16 | $2.16 | 109,660 |
| 2019-12-31 | $2.55 | $2.72 | $2.55 | $2.60 | $2.60 | 54,500 |
| 2019-12-30 | $2.65 | $2.65 | $2.44 | $2.56 | $2.56 | 72,484 |
| 2019-12-27 | $2.33 | $2.96 | $2.28 | $2.59 | $2.59 | 188,212 |
| 2019-12-26 | $2.35 | $2.95 | $2.31 | $2.73 | $2.73 | 199,022 |
| 2019-12-24 | $2.00 | $2.21 | $2.00 | $2.20 | $2.20 | 11,510 |
| 2019-12-23 | $2.10 | $2.12 | $1.98 | $1.98 | $1.98 | 135,068 |
| 2019-12-20 | $1.72 | $2.17 | $1.72 | $2.03 | $2.03 | 265,677 |
| 2019-12-19 | $1.45 | $1.67 | $1.42 | $1.66 | $1.66 | 80,911 |
| 2019-12-18 | $1.37 | $1.42 | $1.35 | $1.42 | $1.42 | 48,445 |
| 2019-12-17 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 45,682 |
| 2019-12-16 | $1.34 | $1.36 | $1.32 | $1.32 | $1.32 | 10,748 |
| 2019-12-13 | $1.37 | $1.38 | $1.34 | $1.34 | $1.34 | 57,324 |
| 2019-12-12 | $1.33 | $1.38 | $1.30 | $1.33 | $1.33 | 110,870 |
| 2019-12-11 | $1.24 | $1.33 | $1.23 | $1.29 | $1.29 | 144,620 |
| 2019-12-10 | $1.28 | $1.31 | $1.20 | $1.23 | $1.23 | 74,212 |
| 2019-12-09 | $1.05 | $1.31 | $1.05 | $1.25 | $1.25 | 223,791 |
| 2019-12-06 | $1.01 | $1.09 | $1.00 | $1.03 | $1.03 | 17,975 |
| 2019-12-05 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 7,330 |
| 2019-12-04 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 10,101 |
| 2019-12-03 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 12,202 |
| 2019-12-02 | $1.02 | $1.05 | $0.99 | $1.05 | $1.05 | 26,750 |
| 2019-11-29 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 25,110 |
| 2019-11-27 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 79,880 |
| 2019-11-26 | $1.14 | $1.14 | $1.00 | $1.10 | $1.10 | 86,350 |
| 2019-11-25 | $1.27 | $1.32 | $1.12 | $1.13 | $1.13 | 258,957 |
| 2019-11-22 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 43,300 |
| 2019-11-21 | $1.28 | $1.34 | $1.24 | $1.25 | $1.25 | 91,515 |
| 2019-11-20 | $1.31 | $1.34 | $1.25 | $1.31 | $1.31 | 85,262 |
| 2019-11-19 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 60,245 |
| 2019-11-18 | $1.32 | $1.52 | $1.30 | $1.31 | $1.31 | 149,250 |
| 2019-11-15 | $1.15 | $1.32 | $1.15 | $1.28 | $1.28 | 46,015 |
| 2019-11-14 | $1.04 | $1.13 | $1.03 | $1.13 | $1.13 | 41,428 |
| 2019-11-13 | $0.99 | $1.06 | $0.96 | $1.04 | $1.04 | 73,035 |
| 2019-11-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,500 |
| 2019-11-11 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 7,450 |
| 2019-11-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,700 |
| 2019-11-07 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 33,980 |
| 2019-11-06 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 8,550 |
| 2019-11-05 | $1.03 | $1.06 | $0.98 | $0.99 | $0.99 | 19,765 |
| 2019-11-04 | $1.04 | $1.06 | $0.98 | $0.98 | $0.98 | 55,079 |
| 2019-11-01 | $1.00 | $1.06 | $0.99 | $1.06 | $1.06 | 79,075 |
| 2019-10-31 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 4,250 |
| 2019-10-30 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 9,400 |
| 2019-10-29 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 13,700 |
| 2019-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2019-10-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,000 |
| 2019-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-10-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 535 |
| 2019-10-22 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 5,121 |
| 2019-10-21 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 17,525 |
| 2019-10-18 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 7,450 |
| 2019-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2019-10-16 | $0.97 | $1.00 | $0.88 | $0.90 | $0.90 | 1,200 |
| 2019-10-15 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,235 |
| 2019-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2019-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2019-10-10 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 10,100 |
| 2019-10-09 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 16,349 |
| 2019-10-08 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 20,000 |
| 2019-10-07 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 13,700 |
| 2019-10-04 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 6,442 |
| 2019-10-03 | $0.97 | $1.12 | $0.96 | $0.96 | $0.96 | 11,700 |
| 2019-10-02 | $0.95 | $0.96 | $0.88 | $0.89 | $0.89 | 49,331 |
| 2019-10-01 | $1.07 | $1.10 | $1.02 | $1.03 | $1.03 | 25,600 |
| 2019-09-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-09-27 | $1.17 | $1.19 | $1.03 | $1.14 | $1.14 | 22,000 |
| 2019-09-26 | $1.32 | $1.33 | $1.20 | $1.20 | $1.20 | 10,620 |
| 2019-09-25 | $1.35 | $1.40 | $1.18 | $1.23 | $1.23 | 93,200 |
| 2019-09-24 | $1.17 | $1.19 | $1.04 | $1.14 | $1.14 | 23,000 |
| 2019-09-23 | $1.04 | $1.14 | $1.04 | $1.12 | $1.12 | 15,100 |
| 2019-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-09-19 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 24,500 |
| 2019-09-18 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 9,800 |
| 2019-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2019-09-16 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 21,550 |
| 2019-09-13 | $0.92 | $1.02 | $0.92 | $1.00 | $1.00 | 71,000 |
| 2019-09-12 | $0.73 | $0.92 | $0.73 | $0.90 | $0.90 | 22,229 |
| 2019-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,700 |
| 2019-09-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 12,400 |
| 2019-09-06 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 10,500 |
| 2019-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-09-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-09-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-08-30 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,065 |
| 2019-08-29 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 8,500 |
| 2019-08-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-08-27 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 24,000 |
| 2019-08-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 5,645 |
| 2019-08-23 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 10,730 |
| 2019-08-22 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 650 |
| 2019-08-21 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 11,000 |
| 2019-08-20 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 12,200 |
| 2019-08-19 | $0.91 | $0.96 | $0.89 | $0.90 | $0.90 | 8,400 |
| 2019-08-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2019-08-15 | $0.94 | $0.95 | $0.88 | $0.92 | $0.92 | 20,500 |
| 2019-08-14 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 8,400 |
| 2019-08-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,000 |
| 2019-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 150 |
| 2019-08-08 | $0.93 | $1.07 | $0.93 | $1.04 | $1.04 | 5,700 |
| 2019-08-07 | $1.05 | $1.05 | $0.91 | $0.93 | $0.93 | 23,500 |
| 2019-08-06 | $1.09 | $1.09 | $0.92 | $1.06 | $1.06 | 24,350 |
| 2019-08-05 | $1.08 | $1.19 | $0.88 | $1.15 | $1.15 | 29,500 |
| 2019-08-02 | $0.83 | $1.09 | $0.83 | $1.07 | $1.07 | 57,250 |
| 2019-08-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2019-07-31 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 3,225 |
| 2019-07-30 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 28,275 |
| 2019-07-29 | $0.81 | $0.87 | $0.79 | $0.84 | $0.84 | 61,950 |
| 2019-07-26 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,999 |
| 2019-07-25 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 3,300 |
| 2019-07-24 | $0.94 | $0.98 | $0.84 | $0.84 | $0.84 | 41,985 |
| 2019-07-23 | $1.03 | $1.04 | $0.90 | $0.99 | $0.99 | 21,350 |
| 2019-07-22 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 32,700 |
| 2019-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-07-18 | $1.14 | $1.15 | $1.07 | $1.10 | $1.10 | 27,400 |
| 2019-07-17 | $1.16 | $1.19 | $1.11 | $1.18 | $1.18 | 53,500 |
| 2019-07-16 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 49,900 |
| 2019-07-15 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 36,794 |
| 2019-07-12 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 35,600 |
| 2019-07-11 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 17,400 |
| 2019-07-10 | $1.15 | $1.21 | $1.15 | $1.17 | $1.17 | 20,900 |
| 2019-07-09 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 23,550 |
| 2019-07-08 | $1.08 | $1.16 | $1.05 | $1.11 | $1.11 | 15,400 |
| 2019-07-05 | $1.08 | $1.17 | $1.07 | $1.07 | $1.07 | 59,700 |
| 2019-07-03 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 10,900 |
| 2019-07-02 | $1.23 | $1.23 | $1.07 | $1.07 | $1.07 | 15,250 |
| 2019-07-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2019-06-28 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 9,680 |
| 2019-06-27 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 13,300 |
| 2019-06-26 | $1.12 | $1.26 | $1.11 | $1.26 | $1.26 | 23,775 |
| 2019-06-25 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 24,220 |
| 2019-06-24 | $1.28 | $1.33 | $1.15 | $1.20 | $1.20 | 140,750 |
| 2019-06-21 | $0.99 | $1.25 | $0.99 | $1.25 | $1.25 | 97,709 |
| 2019-06-20 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 26,140 |
| 2019-06-19 | $1.18 | $1.19 | $0.95 | $1.09 | $1.09 | 58,080 |
| 2019-06-18 | $1.50 | $1.53 | $1.25 | $1.28 | $1.28 | 169,169 |
| 2019-06-17 | $1.70 | $1.71 | $1.40 | $1.54 | $1.54 | 96,702 |
| 2019-06-14 | $1.58 | $1.74 | $1.54 | $1.70 | $1.70 | 107,520 |
| 2019-06-13 | $1.29 | $1.58 | $1.29 | $1.58 | $1.58 | 50,666 |
| 2019-06-12 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 91,198 |
| 2019-06-11 | $1.29 | $1.36 | $1.17 | $1.28 | $1.28 | 65,465 |
| 2019-06-10 | $1.29 | $1.32 | $1.25 | $1.27 | $1.27 | 25,200 |
| 2019-06-07 | $1.06 | $1.24 | $1.05 | $1.24 | $1.24 | 27,950 |
| 2019-06-06 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 6,725 |
| 2019-06-05 | $0.99 | $1.04 | $0.95 | $0.95 | $0.95 | 41,450 |
| 2019-06-04 | $0.75 | $1.07 | $0.74 | $1.00 | $1.00 | 56,400 |
| 2019-06-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,750 |
| 2019-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-05-30 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 800 |
| 2019-05-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,175 |
| 2019-05-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2019-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2019-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 165 |
| 2019-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-17 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2019-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2019-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2019-02-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,500 |
| 2019-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-02-26 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,750 |
| 2019-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-02-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2019-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2019-02-13 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,500 |
| 2019-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-04 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,700 |
| 2019-02-01 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 5,578 |
| 2019-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-24 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 14,000 |
| 2019-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,795 |
| 2019-01-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,330 |
| 2019-01-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-01-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,093 |
| 2019-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-01-09 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2019-01-08 | $0.59 | $0.70 | $0.59 | $0.62 | $0.62 | 20,300 |
| 2019-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,250 |
| 2018-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 205 |
| 2018-12-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 350 |
| 2018-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2018-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 174 |
| 2018-12-12 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2018-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 93 |
| 2018-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-03 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 700 |
| 2018-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 250 |
| 2018-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-11-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-11-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-11-23 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 800 |
| 2018-11-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-11-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-11-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2018-11-16 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,700 |
| 2018-11-15 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 1,000 |
| 2018-11-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,700 |
| 2018-11-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2018-11-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-11-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-11-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2018-11-07 | $1.23 | $1.23 | $1.13 | $1.13 | $1.13 | 1,869 |
| 2018-11-06 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 500 |
| 2018-11-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-10-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2018-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2018-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-24 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 2,600 |
| 2018-10-23 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 900 |
| 2018-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-10-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2018-10-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 33 |
| 2018-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 3,000 |
| 2018-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2018-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2018-09-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-06 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2018-09-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-28 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,370 |
| 2018-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10 |
| 2018-08-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2018-08-22 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 955 |
| 2018-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-08-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 600 |
| 2018-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-08-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-06-20 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 1,000 |
| 2018-06-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2018-06-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 700 |
| 2018-06-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-06-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,000 |
| 2018-05-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-05-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,575 |
| 2018-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2018-05-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-04-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,200 |
| 2018-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,100 |
| 2018-04-02 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 300 |
| 2018-03-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,000 |
| 2018-03-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,000 |
| 2018-03-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,000 |
| 2018-03-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-03-06 | $1.80 | $1.87 | $1.80 | $1.87 | $1.87 | 3,000 |
| 2018-03-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-03-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-03-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-02-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 375 |
| 2018-02-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 3,300 |
| 2018-02-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-16 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,700 |
| 2018-02-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-02-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2018-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-02-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-02-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 |
| 2018-02-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-01-19 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 4,750 |
| 2018-01-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-01-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 2018-01-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-01-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 50 |
| 2018-01-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-01-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-01-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2018-01-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 606 |
| 2017-12-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2017-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-12-05 | $1.89 | $1.91 | $1.89 | $1.91 | $1.91 | 4,750 |
| 2017-12-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 52 |
| 2017-11-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 52 |
| 2017-11-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-11-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-11-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2017-11-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,950 |
| 2017-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-11-14 | $2.09 | $2.09 | $1.99 | $1.99 | $1.99 | 7,000 |
| 2017-11-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2017-11-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 25 |
| 2017-10-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 800 |
| 2017-10-24 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 6,000 |
| 2017-10-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-16 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,200 |
| 2017-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,900 |
| 2017-10-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-10-04 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2017-10-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2017-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2017-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-09-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 800 |
| 2017-09-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2017-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-20 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 11,100 |
| 2017-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-07-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
Medicenna Therapeutics Corp (MDNA) News Headlines
Recent Medicenna Therapeutics Corp (MDNA) News
Similar Companies to Medicenna Therapeutics Corp (MDNA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |