Midnight Sun Mining Corp (MDNGF) Exchange: PINK
Data as of May 3, 2024
$0.16 ($0.00) 1.17%
Midnight Sun Mining Corp - Daily Information
Click for more stock information on Midnight Sun Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.17 |
| Previous Close | $0.16 |
| High | $0.17 |
| Low | $0.16 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.16 |
About Midnight Sun Mining Corp (MDNGF)
Midnight Sun Mining Corp
Invest in Midnight Sun Mining Corp (MDNGF)
Historical Stock Data for Midnight Sun Mining Corp (MDNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,132 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,500 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2024-04-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98,500 |
| 2024-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,300 |
| 2024-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2024-04-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,500 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,852 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,060 |
| 2024-04-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,000 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59,000 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,600 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,105 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2024-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,496 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,435 |
| 2024-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 65,010 |
| 2024-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,700 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2024-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,935 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,231 |
| 2024-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2024-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,050 |
| 2024-02-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 600 |
| 2024-02-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 44,040 |
| 2024-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-02-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 124,198 |
| 2024-02-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13,804 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2024-02-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,250 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2024-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,300 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 100,000 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2024-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-01-03 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 61,500 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,342 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,000 |
| 2023-12-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 80,900 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,513 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-12-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 33,952 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,511 |
| 2023-12-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 57,938 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2023-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,400 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,700 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-11-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,200 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,500 |
| 2023-11-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,000 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,900 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,100 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,400 |
| 2023-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2023-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 182,000 |
| 2023-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,500 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,600 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,920 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 121,000 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-08-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,500 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,249 |
| 2023-08-18 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 30,500 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,986 |
| 2023-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,800 |
| 2023-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,500 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,832 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,444 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 142,000 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,000 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 86,000 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,450 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,600 |
| 2023-07-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 107,700 |
| 2023-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,600 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,104 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,080 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,468 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,800 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,200 |
| 2023-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2023-05-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 193,461 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 154,500 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-04-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2023-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,025 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,750 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,293 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2023-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,880 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2023-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,590 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,100 |
| 2023-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,000 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,999 |
| 2023-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,400 |
| 2023-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 263 |
| 2023-01-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,900 |
| 2023-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,200 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,000 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,950 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,500 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-01-10 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 9,232 |
| 2023-01-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,300 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,499 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 115,000 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,019 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,380 |
| 2022-12-02 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 110,000 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,590 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,441 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,400 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,500 |
| 2022-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 105,000 |
| 2022-11-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 48,500 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,500 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,120 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,510 |
| 2022-11-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 104,000 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,010 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 669 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 96,000 |
| 2022-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,288 |
| 2022-10-31 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 28,760 |
| 2022-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,615 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,233 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,110 |
| 2022-10-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,732 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2022-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,348 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,768 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 324 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 134,450 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,956 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,282 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,250 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 54,250 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,487 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,300 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,181 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2022-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,450 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,228 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,707 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2022-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,062 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,762 |
| 2022-08-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,643 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,798 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,322 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2022-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,815 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,000 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2022-07-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,500 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153,000 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241,000 |
| 2022-06-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,500 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,820 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,000 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,200 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,000 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-04-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 105,200 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,320 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,463 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,563 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,410 |
| 2022-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2022-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2022-03-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,000 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 60,800 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,000 |
| 2022-03-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,380 |
| 2022-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,880 |
| 2022-03-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,450 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53,000 |
| 2022-03-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,328 |
| 2022-03-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,820 |
| 2022-03-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,700 |
| 2022-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-02-24 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 57,000 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,000 |
| 2022-02-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,000 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,060 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,440 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2022-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,500 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 25,700 |
| 2022-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,000 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2022-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,600 |
| 2022-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2022-01-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 52,500 |
| 2022-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2022-01-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,500 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,000 |
| 2022-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,000 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-01-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-01-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2022-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 85,250 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-01-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,000 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2021-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,500 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,500 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,700 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,217 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2021-12-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 81,752 |
| 2021-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,275 |
| 2021-11-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,500 |
| 2021-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,400 |
| 2021-11-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,800 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,000 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,500 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2021-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,312 |
| 2021-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,312 |
| 2021-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,400 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,075 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,480 |
| 2021-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,400 |
| 2021-09-24 | $0.26 | $0.27 | $0.19 | $0.27 | $0.27 | 25,500 |
| 2021-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2021-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-09-15 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 4,400 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-09-09 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 39,138 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,380 |
| 2021-08-26 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-08-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 47,500 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,100 |
| 2021-08-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 9,300 |
| 2021-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,200 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 925 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 106,252 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,925 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2021-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,800 |
| 2021-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,058 |
| 2021-06-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 36,000 |
| 2021-06-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,600 |
| 2021-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,500 |
| 2021-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-06-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 23,850 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 17,700 |
| 2021-05-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,300 |
| 2021-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2021-05-25 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 39,235 |
| 2021-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,750 |
| 2021-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-05-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,000 |
| 2021-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,500 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-05-07 | $0.27 | $0.40 | $0.27 | $0.28 | $0.28 | 15,311 |
| 2021-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-05-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2021-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2021-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,964 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,750 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,907 |
| 2021-04-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 57,019 |
| 2021-04-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 64,826 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,800 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,780 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-04-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,100 |
| 2021-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,415 |
| 2021-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,765 |
| 2021-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2021-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,335 |
| 2021-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,506 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,324 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,504 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,605 |
| 2021-03-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,715 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2021-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,900 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2021-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,189 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-03-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-02-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,000 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2021-02-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 28,500 |
| 2021-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2021-02-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 42,500 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-17 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 10,350 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2021-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,416 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,724 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2021-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2021-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,734 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-02-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 20,361 |
| 2021-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,361 |
| 2021-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,874 |
| 2021-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2021-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 954 |
| 2021-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2021-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 151,900 |
| 2021-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,953 |
| 2021-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,700 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,700 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,825 |
| 2021-01-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 12,484 |
| 2021-01-05 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 102,900 |
| 2021-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2020-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,711 |
| 2020-12-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,700 |
| 2020-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,504 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,134 |
| 2020-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,585 |
| 2020-12-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2020-12-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,062 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,384 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 157,268 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,527 |
| 2020-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,339 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,195 |
| 2020-12-02 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 22,313 |
| 2020-12-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,952 |
| 2020-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,900 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 546 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,658 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,251 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,037 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210 |
| 2020-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,349 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,978 |
| 2020-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,518 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,347 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,900 |
| 2020-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,763 |
| 2020-10-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 15,014 |
| 2020-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,585 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,132 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,686 |
| 2020-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,630 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-10-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,250 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,185 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,346 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,885 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,713 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 181,073 |
| 2020-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,439 |
| 2020-09-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,725 |
| 2020-09-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,617 |
| 2020-09-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 59,797 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,466 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,585 |
| 2020-08-31 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,390 |
| 2020-08-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,588 |
| 2020-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,775 |
| 2020-08-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,000 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2020-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-08-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,250 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,400 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 285 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,500 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,800 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 297,300 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,200 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,556 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,237 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 816 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,371 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,656 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,297 |
| 2020-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,235 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190,000 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2020-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2020-04-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 84,020 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,700 |
| 2020-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 379,086 |
| 2020-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 236,766 |
| 2020-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,100 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,500 |
| 2020-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,000 |
| 2020-04-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 458,900 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450,000 |
| 2020-04-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,550 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,500 |
| 2020-04-07 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 163,107 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,284 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,768 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,924 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,200 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,379 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,655 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,176 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,775 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,062 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,676 |
| 2019-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,484 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,372 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,306 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,705 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,524 |
| 2019-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,599 |
| 2019-11-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,897 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,221 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,631 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,094 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,170 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,338 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,435 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,510 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,446 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,500 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,057 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,057 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2019-01-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,500 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2019-01-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 116,000 |
| 2019-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,500 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2018-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,060 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,500 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,500 |
| 2018-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,100 |
| 2018-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,850 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2018-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,000 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2018-10-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 69,500 |
| 2018-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,410 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2018-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,000 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2018-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2018-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,900 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2018-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,690 |
| 2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-03-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,300 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-03-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2018-03-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2018-02-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2018-02-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 9,300 |
| 2018-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-02-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 400 |
| 2018-02-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 20,300 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2018-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2018-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 330 |
| 2018-01-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,250 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,496 |
| 2018-01-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 27,559 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-01-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 82,000 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,700 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,600 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2017-10-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 26,000 |
| 2017-10-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,000 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-09-28 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 85,000 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-09-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,000 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2017-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 35,000 |
| 2017-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35,000 |
| 2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2017-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2017-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,000 |
| 2017-07-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 26,000 |
| 2017-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2017-07-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-06-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 60,000 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2017-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-16 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 45,500 |
| 2017-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,500 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2017-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,300 |
| 2017-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2017-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2017-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,000 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-03-01 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 79,950 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2017-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2017-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,660 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,050 |
| 2017-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,900 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2016-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 134,000 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169,000 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2016-12-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 132,000 |
| 2016-12-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 127,000 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,800 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 13,500 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,910 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,620 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 55,520 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
Midnight Sun Mining Corp (MDNGF) News Headlines
Recent Midnight Sun Mining Corp (MDNGF) News
Similar Companies to Midnight Sun Mining Corp (MDNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |