Mandom Corporation (MDOMF) Exchange: PINK
Data as of May 3, 2024
$9.00 ($0.00) 0.00%
Mandom Corporation - Daily Information
Click for more stock information on Mandom Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Mandom Corporation (MDOMF)
Mandom Corp
Invest in Mandom Corporation (MDOMF)
Historical Stock Data for Mandom Corporation (MDOMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,500 |
| 2023-04-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 54 |
| 2023-02-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-02-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-01-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-10-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-08-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-05-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,500 |
| 2022-05-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 2,000 |
| 2021-08-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-07-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-06-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-05-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-04-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-03-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-02-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-01-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-12-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-11-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-10-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-09-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-26 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1,000 |
| 2020-08-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-04 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-08-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-30 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-29 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-07-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 240 |
| 2020-07-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2020-05-29 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 240 |
| 2020-04-01 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 120 |
| 2019-11-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 50 |
| 2019-10-23 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 80 |
| 2019-06-28 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 188 |
| 2019-06-05 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 2,100 |
| 2019-06-04 | $24.00 | $24.30 | $24.00 | $24.30 | $24.30 | 400 |
| 2019-05-10 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 2019-04-24 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 20 |
| 2019-04-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 370 |
| 2019-04-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 20 |
| 2019-03-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 2019-03-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 300 |
| 2019-02-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 17,100 |
| 2019-02-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 58,895 |
| 2019-02-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 2,334 |
| 2019-01-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 73 |
| 2019-01-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,749 |
| 2019-01-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 20 |
| 2019-01-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,863 |
| 2018-12-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 512 |
| 2018-12-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 668 |
| 2018-12-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 114 |
| 2018-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1,686 |
| 2018-12-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 2,727 |
| 2018-12-03 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 350 |
| 2018-11-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 328 |
| 2018-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3,200 |
| 2018-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2018-10-19 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 90 |
| 2018-10-10 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 2,935 |
| 2018-07-26 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 338 |
| 2018-06-21 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 26 |
| 2018-05-24 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 31 |
| 2018-05-23 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1,478 |
| 2018-05-22 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 1,514 |
| 2018-05-18 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 9,909 |
| 2018-05-15 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 6,197 |
| 2018-05-08 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 3,187 |
| 2018-05-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 90 |
| 2018-05-01 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 2,449 |
| 2018-04-24 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 5,289 |
| 2018-04-06 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 1,450 |
| 2018-04-02 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 94 |
| 2018-02-26 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 32 |
| 2018-02-22 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 2,154 |
| 2018-02-16 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 10 |
| 2018-02-15 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 2,893 |
| 2018-02-14 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 270 |
| 2018-02-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 482 |
| 2018-01-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 2,300 |
| 2018-01-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 39,252 |
| 2017-12-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 37 |
| 2017-12-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 262 |
| 2017-11-24 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 1,046 |
| 2017-11-22 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 4,731 |
| 2017-11-07 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 198 |
| 2017-10-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 40 |
| 2017-10-20 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 5,431 |
| 2017-10-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 340 |
| 2017-10-06 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 40 |
| 2017-09-26 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 1,226 |
| 2017-09-25 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-22 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-21 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-20 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-18 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2017-09-15 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 206 |
| 2017-09-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-13 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 30 |
| 2017-09-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-07 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-09-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-25 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 1,120 |
| 2017-08-24 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-23 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-22 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-21 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 85 |
| 2017-08-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-07 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-04 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-02 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-08-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-07-31 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-07-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-07-27 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2017-07-26 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 297 |
| 2017-07-25 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-24 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-21 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-20 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-19 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-18 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-17 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-14 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-13 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-12 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-11 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-10 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-07 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-07-06 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 1,300 |
| 2017-07-05 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-06-30 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-06-29 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-06-28 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2017-06-27 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 210 |
| 2017-06-26 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-23 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-22 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 59 |
| 2017-06-21 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-20 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-19 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-16 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-15 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-14 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-13 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-09 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-08 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-07 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-06 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-06-02 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 152 |
| 2017-06-01 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2017-05-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 400 |
| 2017-05-30 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 15 |
| 2017-05-26 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-25 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-24 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-23 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-22 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-19 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2017-05-17 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 134 |
| 2017-05-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-15 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-12 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-11 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-10 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-09 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 1,000 |
| 2017-05-08 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 1,800 |
| 2017-05-05 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-04 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-03 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-02 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-05-01 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-28 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-27 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-26 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-25 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 35 |
| 2017-04-24 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-21 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-20 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-18 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-17 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 15 |
| 2017-04-13 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-12 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-11 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-10 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-07 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 611 |
| 2017-04-06 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-04-05 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-04-04 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 35 |
| 2017-04-03 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-31 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-30 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-29 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-28 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-27 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-17 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-16 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-15 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-14 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-13 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 446 |
| 2017-03-10 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 1,176 |
| 2017-03-09 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 35 |
| 2017-03-08 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-07 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2017-03-06 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 125 |
| 2017-03-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-03-02 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-03-01 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-28 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-27 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-24 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-23 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-22 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-21 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-17 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-16 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-15 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-14 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-13 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-10 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-09 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-08 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-02 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-02-01 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 1,827 |
| 2017-01-31 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-30 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-27 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-26 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-25 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-24 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-23 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-20 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2017-01-19 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 300 |
| 2017-01-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 15 |
| 2017-01-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 25 |
| 2017-01-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2017-01-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 2,535 |
| 2016-12-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 30 |
| 2016-12-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-19 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-06 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-12-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-30 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 1,346 |
| 2016-11-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-23 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-22 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-17 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-15 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-14 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 119 |
| 2016-11-11 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-10 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-07 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-11-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 740 |
| 2016-11-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-31 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-28 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-27 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-26 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 600 |
| 2016-10-25 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 70 |
| 2016-10-24 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-21 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2016-10-20 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 277 |
| 2016-10-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2016-10-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2016-10-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 392 |
Mandom Corporation (MDOMF) News Headlines
Recent Mandom Corporation (MDOMF) News
Similar Companies to Mandom Corporation (MDOMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |