Meredith Corp - Class B (MDPEB) Stock

Data as of May 2, 2025

$40.00 ($0.00) 0.00%

Meredith Corp - Class B - Daily Information

Click for more stock information on Meredith Corp - Class B.

Daily Information	Data
Date	May 2, 2025
Open	$40.00
Previous Close	$40.00
High	$40.00
Low	$40.00
Adjusted Open	$40.00
Previous Adjusted Close	$40.00
Adjusted High	$40.00
Adjusted Low	$40.00

About Meredith Corp - Class B (MDPEB)

Meredith Corporation (Meredith) is a media and marketing company. The Company is engaged in magazine publishing and related brand licensing, television broadcasting, digital and customer relationship marketing, digital and mobile media, and video creation operations. The Company operates two business segments: national media and local media. The national media segment includes magazine publishing, brand licensing, digital and customer relationship marketing, digital and mobile media, database-related activities, and other related operations. The local media segment consists primarily of the operations of network-affiliated television stations, related interactive media operations and video production related operations. In October 2011, Meredith completed its acquisition of Rachael Ray. In January 2012, the Company acquired FamilyFun from Disney Publishing Worldwide. In March 2012, the Company acquired Allrecipes.com, digital food brand.

Invest in Meredith Corp - Class B (MDPEB)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Meredith Corp - Class B (MDPEB)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-01-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-09	$39.43	$39.43	$39.43	$39.43	$39.43	0
2021-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	120
2021-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-12-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-11-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-10-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-08-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-07-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-06-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-05-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-04-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-03-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-02-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-19	$40.00	$40.00	$40.00	$40.00	$40.00	10
2021-01-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2021-01-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-14	$39.43	$39.43	$39.43	$39.43	$39.43	10
2020-12-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-10-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-09-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-05	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-08-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-30	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-07-23	$40.00	$40.00	$40.00	$40.00	$40.00	1
2020-07-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-06-17	$39.43	$39.43	$39.43	$39.43	$39.43	1
2019-10-28	$40.00	$40.00	$40.00	$40.00	$40.00	100
2019-09-05	$40.00	$40.00	$40.00	$40.00	$40.00	100
2019-07-30	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-29	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-26	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-25	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-23	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-19	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-18	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-16	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-15	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-12	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-11	$58.81	$58.81	$58.81	$58.81	$58.81	60
2019-07-10	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-09	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-08	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-05	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-03	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-02	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-07-01	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-27	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-26	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-25	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-21	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-18	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-14	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-13	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-12	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-11	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-06	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-05	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-06-03	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-31	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-30	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-29	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-23	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-21	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-20	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-17	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-16	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-15	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-14	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-13	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-10	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-09	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-08	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-07	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-06	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-03	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-02	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-05-01	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-30	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-29	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-25	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-24	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-23	$59.38	$59.38	$59.38	$59.38	$59.38	12
2019-04-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-18	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-17	$59.38	$59.38	$59.38	$59.38	$59.38	12
2019-04-15	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-12	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-11	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-10	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-09	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-08	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-05	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-04	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-03	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-02	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-04-01	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-29	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-27	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-26	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-25	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-22	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-21	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-20	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-18	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-14	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-13	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-12	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-11	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-08	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-07	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-06	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-05	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-04	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-03-01	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-02-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-02-27	$60.50	$60.50	$60.50	$60.50	$60.50	0
2019-02-26	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-20	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-15	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-14	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-13	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-12	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-11	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-08	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-07	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-06	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-05	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-04	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-02-01	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-31	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-30	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-29	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-28	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-25	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-24	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-23	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-18	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-17	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-16	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-15	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-14	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-11	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-10	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-09	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-08	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-07	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-04	$60.50	$60.50	$60.50	$60.50	$59.93	0
2019-01-03	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-27	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-26	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-24	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-21	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-20	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-18	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-14	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-13	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-12	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-11	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-10	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-07	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-04	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-12-03	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-11-30	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-11-29	$60.50	$60.50	$60.50	$60.50	$59.93	0
2018-11-28	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-27	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-26	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-21	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-20	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-19	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-16	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-15	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-14	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-13	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-12	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-09	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-08	$60.50	$60.50	$60.50	$60.50	$59.40	0
2018-11-07	$60.50	$60.50	$60.50	$60.50	$59.40	185
2018-11-06	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-11-05	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-11-02	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-11-01	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-10-31	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-10-30	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-10-29	$48.50	$48.50	$48.50	$48.50	$47.61	0
2018-10-26	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-25	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-24	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-23	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-22	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-19	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-18	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-17	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-16	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-15	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-12	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-11	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-10	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-09	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-08	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-05	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-04	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-03	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-02	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-10-01	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-28	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-27	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-26	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-25	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-24	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-21	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-20	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-19	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-18	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-17	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-14	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-13	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-12	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-11	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-10	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-07	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-06	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-05	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-09-04	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-08-31	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-08-30	$47.96	$47.96	$47.96	$47.96	$47.08	0
2018-08-29	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-28	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-27	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-24	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-23	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-22	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-21	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-20	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-17	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-16	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-15	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-14	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-13	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-10	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-09	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-08	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-07	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-06	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-03	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-02	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-08-01	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-31	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-30	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-27	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-26	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-25	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-24	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-23	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-20	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-19	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-18	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-17	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-16	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-13	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-12	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-11	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-10	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-09	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-06	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-05	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-03	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-07-02	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-29	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-28	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-27	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-26	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-25	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-22	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-21	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-20	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-19	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-18	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-15	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-14	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-13	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-12	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-11	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-08	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-07	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-06	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-05	$47.96	$47.96	$47.96	$47.96	$46.55	0
2018-06-04	$47.96	$47.96	$47.96	$47.96	$46.55	49
2018-06-01	$48.50	$48.50	$48.50	$48.50	$47.08	0
2018-05-31	$48.50	$48.50	$48.50	$48.50	$47.08	0
2018-05-30	$48.50	$48.50	$48.50	$48.50	$47.08	0
2018-05-29	$48.50	$48.50	$48.50	$48.50	$46.56	0
2018-05-25	$48.50	$48.50	$48.50	$48.50	$46.56	100
2018-05-24	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-23	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-22	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-21	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-18	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-17	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-16	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-15	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-14	$52.30	$52.30	$52.30	$52.30	$50.20	100
2018-05-11	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-10	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-09	$52.30	$52.30	$52.30	$52.30	$50.20	0
2018-05-08	$52.30	$52.30	$52.30	$52.30	$50.20	200
2018-05-07	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-05-04	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-05-03	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-05-02	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-05-01	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-30	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-27	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-26	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-25	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-24	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-23	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-20	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-19	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-18	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-17	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-16	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-13	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-12	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-11	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-10	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-09	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-06	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-05	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-04	$54.60	$54.60	$54.60	$54.60	$52.41	0
2018-04-03	$54.60	$54.60	$54.60	$54.60	$52.41	100
2018-04-02	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-29	$57.70	$57.70	$57.70	$57.70	$55.39	50
2018-03-28	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-27	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-26	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-23	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-22	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-21	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-20	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-19	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-16	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-15	$57.70	$57.70	$57.70	$57.70	$55.39	0
2018-03-14	$57.70	$57.70	$57.70	$57.70	$55.39	100
2018-03-13	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-12	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-09	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-08	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-07	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-06	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-05	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-02	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-03-01	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-28	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-27	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-26	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-23	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-22	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-21	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-20	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-16	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-15	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-14	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-13	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-12	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-09	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-08	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-07	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-06	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-05	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-02	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-02-01	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-31	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-30	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-29	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-26	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-25	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-24	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-23	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-22	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-19	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-18	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-17	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-16	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-12	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-11	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-10	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-09	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-08	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-05	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-04	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-03	$66.55	$66.55	$66.55	$66.55	$63.88	0
2018-01-02	$66.55	$66.55	$66.55	$66.55	$63.88	0
2017-12-29	$66.55	$66.55	$66.55	$66.55	$63.88	0
2017-12-28	$67.35	$67.35	$66.55	$66.55	$63.88	336
2017-12-27	$68.55	$68.55	$68.55	$68.55	$65.80	0
2017-12-26	$68.55	$68.55	$68.55	$68.55	$65.80	0
2017-12-22	$68.55	$68.55	$68.55	$68.55	$65.80	100
2017-12-21	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-20	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-19	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-18	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-15	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-14	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-13	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-12	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-11	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-08	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-07	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-06	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-05	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-04	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-12-01	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-30	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-29	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-28	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-27	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-24	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-22	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-21	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-20	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-17	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-15	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-14	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-13	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-10	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-09	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-08	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-07	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-06	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-03	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-02	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-11-01	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-31	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-30	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-27	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-26	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-25	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-24	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-23	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-20	$53.40	$53.40	$53.40	$53.40	$51.26	0
2017-10-19	$53.40	$53.40	$53.40	$53.40	$51.26	200
2017-10-18	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-17	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-16	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-13	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-06	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-05	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-04	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-03	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-10-02	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-29	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-28	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-27	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-26	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-25	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-22	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-21	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-20	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-19	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-18	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-15	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-14	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-13	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-12	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-11	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-08	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-07	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-06	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-05	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-09-01	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-08-31	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-08-30	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-08-29	$53.90	$53.90	$53.90	$53.90	$51.74	0
2017-08-28	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-25	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-24	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-23	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-22	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-21	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-18	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-17	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-16	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-15	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-14	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-11	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-10	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-09	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-08	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-07	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-04	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-03	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-02	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-08-01	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-31	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-28	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-27	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-26	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-25	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-24	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-21	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-20	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-19	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-18	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-17	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-14	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-13	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-12	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-11	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-10	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-07	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-06	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-05	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-07-03	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-30	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-29	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-28	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-27	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-26	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-23	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-22	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-21	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-20	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-19	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-16	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-15	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-14	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-13	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-12	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-09	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-08	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-07	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-06	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-05	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-02	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-06-01	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-31	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-30	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-26	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-25	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-24	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-23	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-22	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-19	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-18	$53.90	$53.90	$53.90	$53.90	$51.25	0
2017-05-17	$53.90	$53.90	$53.90	$53.90	$51.25	100
2017-05-16	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-15	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-12	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-11	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-10	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-09	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-08	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-05	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-04	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-03	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-02	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-05-01	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-28	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-27	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-26	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-25	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-24	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-21	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-20	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-19	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-18	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-17	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-13	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-12	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-11	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-10	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-07	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-06	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-05	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-04	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-04-03	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-31	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-30	$62.45	$62.45	$62.45	$62.45	$59.37	45
2017-03-29	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-28	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-27	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-24	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-23	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-22	$62.45	$62.45	$62.45	$62.45	$59.37	0
2017-03-21	$62.45	$62.45	$62.45	$62.45	$59.37	100
2017-03-20	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-17	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-16	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-15	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-14	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-13	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-10	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-09	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-08	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-07	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-06	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-03	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-02	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-03-01	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-02-28	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-02-27	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-02-24	$49.60	$49.60	$49.60	$49.60	$47.16	0
2017-02-23	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-22	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-21	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-17	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-16	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-15	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-14	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-13	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-10	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-09	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-08	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-07	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-06	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-03	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-02	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-02-01	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-31	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-30	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-27	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-26	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-25	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-24	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-23	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-20	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-19	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-18	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-17	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-13	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-12	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-11	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-10	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-09	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-06	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-05	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-04	$49.60	$49.60	$49.60	$49.60	$46.67	0
2017-01-03	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-30	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-29	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-28	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-27	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-23	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-22	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-21	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-20	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-19	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-16	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-15	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-14	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-13	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-12	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-09	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-08	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-07	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-06	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-05	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-02	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-12-01	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-11-30	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-11-29	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-11-28	$49.60	$49.60	$49.60	$49.60	$46.67	0
2016-11-25	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-23	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-22	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-21	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-18	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-17	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-16	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-15	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-14	$49.60	$49.60	$49.60	$49.60	$46.20	0
2016-11-11	$50.00	$50.00	$49.60	$49.60	$46.20	224
2016-11-10	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-09	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-08	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-07	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-04	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-03	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-02	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-11-01	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-31	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-28	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-27	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-26	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-25	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-24	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-21	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-20	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-19	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-18	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-17	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-14	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-13	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-12	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-11	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-10	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-07	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-06	$51.40	$51.40	$51.40	$51.40	$47.88	0
2016-10-05	$51.35	$51.40	$51.35	$51.40	$47.88	324
2016-10-04	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-10-03	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-30	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-29	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-28	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-27	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-26	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-23	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-22	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-21	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-20	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-19	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-16	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-15	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-14	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-13	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-12	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-09	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-08	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-07	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-06	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-02	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-09-01	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-08-31	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-08-30	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-08-29	$40.51	$40.51	$40.51	$40.51	$37.73	0
2016-08-26	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-25	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-24	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-23	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-22	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-19	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-18	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-17	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-16	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-15	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-12	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-11	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-10	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-09	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-08	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-05	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-04	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-03	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-02	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-08-01	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-29	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-28	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-27	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-26	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-25	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-22	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-21	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-20	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-19	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-18	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-15	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-14	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-13	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-12	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-11	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-08	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-07	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-06	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-05	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-07-01	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-30	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-29	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-28	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-27	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-24	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-23	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-22	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-21	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-20	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-17	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-16	$40.51	$40.51	$40.51	$40.51	$37.27	0
2016-06-15	$40.51	$40.51	$40.51	$40.51	$37.27	12
2016-06-14	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-13	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-10	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-09	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-08	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-07	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-06	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-03	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-02	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-06-01	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-05-31	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-05-27	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-05-26	$41.00	$41.00	$41.00	$41.00	$37.73	0
2016-05-25	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-24	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-23	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-20	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-19	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-18	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-17	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-16	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-13	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-12	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-11	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-10	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-09	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-06	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-05	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-04	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-03	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-05-02	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-29	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-28	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-27	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-26	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-25	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-22	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-21	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-20	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-19	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-18	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-15	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-14	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-13	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-12	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-11	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-08	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-07	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-06	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-05	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-04	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-04-01	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-31	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-30	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-29	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-28	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-24	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-23	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-22	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-21	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-18	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-17	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-16	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-15	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-14	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-11	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-10	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-09	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-08	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-07	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-04	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-03	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-02	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-03-01	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-02-29	$41.00	$41.00	$41.00	$41.00	$37.27	0
2016-02-26	$41.00	$41.00	$41.00	$41.00	$37.27	420
2016-02-25	$41.95	$41.95	$41.95	$41.95	$38.13	0
2016-02-24	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-23	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-22	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-19	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-18	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-17	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-16	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-12	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-11	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-10	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-09	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-08	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-05	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-04	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-03	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-02	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-02-01	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-29	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-28	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-27	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-26	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-25	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-22	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-21	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-20	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-19	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-15	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-14	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-13	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-12	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-11	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-08	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-07	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-06	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-05	$41.95	$41.95	$41.95	$41.95	$37.69	0
2016-01-04	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-31	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-30	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-29	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-28	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-24	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-23	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-22	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-21	$41.95	$41.95	$41.95	$41.95	$37.30	0
2015-12-18	$41.95	$41.95	$41.95	$41.95	$37.30	100
2015-12-17	$42.00	$42.00	$42.00	$42.00	$37.35	0
2015-12-16	$42.00	$42.00	$42.00	$42.00	$37.35	0
2015-12-15	$42.00	$42.00	$42.00	$42.00	$37.35	100
2015-12-14	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-11	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-10	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-09	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-08	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-07	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-04	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-03	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-02	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-12-01	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-11-30	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-11-27	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-11-25	$45.61	$45.61	$45.61	$45.61	$40.56	0
2015-11-24	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-23	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-20	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-19	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-18	$45.61	$45.61	$45.61	$45.61	$40.17	100
2015-11-17	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-16	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-13	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-12	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-11	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-10	$45.61	$45.61	$45.61	$45.61	$40.17	0
2015-11-09	$45.61	$45.61	$45.61	$45.61	$40.17	100
2015-11-06	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-11-05	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-11-04	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-11-03	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-11-02	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-30	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-29	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-28	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-27	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-26	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-23	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-22	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-21	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-20	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-19	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-16	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-15	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-14	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-13	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-12	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-09	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-08	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-07	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-06	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-05	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-02	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-10-01	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-30	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-29	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-28	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-25	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-24	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-23	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-22	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-21	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-18	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-17	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-16	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-15	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-14	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-11	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-10	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-09	$51.09	$51.09	$51.09	$51.09	$44.99	0
2015-09-08	$51.09	$51.09	$51.09	$51.09	$44.99	0

Meredith Corp - Class B (MDPEB) News Headlines

Recent Meredith Corp - Class B (MDPEB) News

Similar Companies to Meredith Corp - Class B (MDPEB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Meredith Corp - Class B (MDPEB) Exchange: PINK